(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 100.1 | -0.04(-0.04%) | 9517 |
ALCOA INC. | AA | 44.71 | 0.44(0.99%) | 8425 |
ALTRIA GROUP INC. | MO | 46.17 | -0.08(-0.17%) | 25813 |
Amazon.com Inc., NASDAQ | AMZN | 176.74 | 0.30(0.17%) | 485022 |
American Express Co | AXP | 240.04 | 0.04(0.02%) | 2620 |
AMERICAN INTERNATIONAL GROUP | AIG | 78.99 | 0.17(0.22%) | 332 |
Apple Inc. | AAPL | 192.88 | 0.63(0.33%) | 440569 |
AT&T Inc | T | 18.1 | -0.12(-0.66%) | 106876 |
Boeing Co | BA | 177.39 | -0.22(-0.12%) | 53544 |
Chevron Corp | CVX | 161.75 | -0.55(-0.34%) | 6504 |
Cisco Systems Inc | CSCO | 46.51 | 0.01(0.02%) | 1865302 |
Citigroup Inc., NYSE | C | 62.4 | 0.09(0.14%) | 365278 |
E. I. du Pont de Nemours and Co | DD | 82.67 | 0.51(0.62%) | 2954 |
Exxon Mobil Corp | XOM | 116.9 | -0.36(-0.31%) | 16510 |
FedEx Corporation, NYSE | FDX | 254.72 | 0.76(0.30%) | 1188 |
Ford Motor Co. | F | 12.2 | 0.07(0.58%) | 295878 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 53.12 | 0.39(0.74%) | 16179 |
General Motors Company, NYSE | GM | 45.22 | 0.23(0.51%) | 1023039 |
Goldman Sachs | GS | 458.5 | 1.98(0.43%) | 4251 |
Google Inc. | GOOG | 174.09 | 0.13(0.07%) | 737595 |
Hewlett-Packard Co. | HPQ | 36.5 | 0.00(0.00%) | 63484 |
Home Depot Inc | HD | 335.75 | 0.88(0.26%) | 451908 |
HONEYWELL INTERNATIONAL INC. | HON | 204.01 | 1.82(0.90%) | 19334 |
Intel Corp | INTC | 31.03 | 0.18(0.58%) | 330774 |
International Business Machines Co... | IBM | 166.51 | -0.34(-0.20%) | 4996 |
Johnson & Johnson | JNJ | 146.43 | -0.24(-0.16%) | 9070 |
JPMorgan Chase and Co | JPM | 202.25 | -0.38(-0.19%) | 14880 |
McDonald's Corp | MCD | 259.35 | 2.13(0.83%) | 19718 |
Merck & Co Inc | MRK | 125.63 | 0.09(0.07%) | 12215 |
Microsoft Corp | MSFT | 416.56 | 1.43(0.34%) | 207482 |
Nike | NKE | 94.83 | 0.15(0.16%) | 19881 |
Pfizer Inc | PFE | 28.41 | -0.25(-0.87%) | 277744 |
Procter & Gamble Co | PG | 164.2 | -0.34(-0.21%) | 1777 |
Starbucks Corporation, NASDAQ | SBUX | 79.94 | -0.28(-0.35%) | 429382 |
Tesla Motors, Inc., NASDAQ | TSLA | 178.7 | 0.62(0.35%) | 739511 |
The Coca-Cola Co | KO | 62.7 | -0.23(-0.36%) | 17833 |
UnitedHealth Group Inc | UNH | 495.72 | 0.35(0.07%) | 2776 |
Verizon Communications Inc | VZ | 41.06 | -0.09(-0.22%) | 2339380 |
Wal-Mart Stores Inc | WMT | 65.7 | -0.06(-0.09%) | 37624 |
Walt Disney Co | DIS | 104 | 0.09(0.09%) | 32426 |