Tin tức thị trường
28.05.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

99.52

-0.15(-0.15%)

7241

ALCOA INC.

AA

42.37

0.73(1.75%)

16566

ALTRIA GROUP INC.

MO

45.47

-0.02(-0.04%)

19467

Amazon.com Inc., NASDAQ

AMZN

180.4

-0.35(-0.19%)

285198

Apple Inc.

AAPL

192.9

2.92(1.54%)

1194627

AT&T Inc

T

17.51

0.01(0.06%)

17889

Boeing Co

BA

174.75

0.23(0.13%)

26667

Chevron Corp

CVX

158.38

0.63(0.40%)

5768

Cisco Systems Inc

CSCO

46.19

-0.23(-0.50%)

59318

Citigroup Inc., NYSE

C

63.46

-0.12(-0.19%)

6923

Deere & Company, NYSE

DE

375.01

0.05(0.01%)

1868

E. I. du Pont de Nemours and Co

DD

82.24

1.12(1.38%)

16506

Exxon Mobil Corp

XOM

113.9

0.48(0.42%)

147094

FedEx Corporation, NYSE

FDX

248

0.41(0.17%)

991

Ford Motor Co.

F

12.17

0.01(0.08%)

98274

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

52.49

0.96(1.86%)

91400

General Electric Co

GE

167.77

0.44(0.26%)

12628

General Motors Company, NYSE

GM

43.9

-0.21(-0.48%)

19828

Goldman Sachs

GS

459.3

-1.88(-0.41%)

1132

Google Inc.

GOOG

175.25

-1.08(-0.61%)

199660

Hewlett-Packard Co.

HPQ

32.87

0.12(0.37%)

6761

Home Depot Inc

HD

326.3

1.20(0.37%)

4764

HONEYWELL INTERNATIONAL INC.

HON

199.01

-0.68(-0.34%)

3153

Intel Corp

INTC

30.81

0.09(0.29%)

275166

International Business Machines Co...

IBM

170.9

0.01(0.01%)

5272

International Paper Company

IP

45.48

0.02(0.04%)

2808

Johnson & Johnson

JNJ

147

0.03(0.02%)

12007

JPMorgan Chase and Co

JPM

200.53

-0.18(-0.09%)

5279

McDonald's Corp

MCD

258.5

0.39(0.15%)

274047

Merck & Co Inc

MRK

129.72

0.23(0.18%)

10382

Microsoft Corp

MSFT

429.5

-0.66(-0.15%)

348052

Nike

NKE

91.83

0.08(0.09%)

1957092

Pfizer Inc

PFE

28.92

0.04(0.14%)

122378

Procter & Gamble Co

PG

164.94

-0.39(-0.24%)

1713

Starbucks Corporation, NASDAQ

SBUX

78.86

-0.01(-0.01%)

41881

Tesla Motors, Inc., NASDAQ

TSLA

177.12

-2.12(-1.18%)

1134182

The Coca-Cola Co

KO

61.91

-0.09(-0.15%)

18565

UnitedHealth Group Inc

UNH

506.55

-1.62(-0.32%)

31343

Verizon Communications Inc

VZ

39.75

0.01(0.03%)

14844

Visa

V

274.69

0.20(0.07%)

7455

Wal-Mart Stores Inc

WMT

65.35

-0.03(-0.05%)

46644

Walt Disney Co

DIS

101.66

-0.10(-0.10%)

28549

Xem thêm