(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 100.68 | -0.11(-0.11%) | 14177 |
ALCOA INC. | AA | 42.44 | 0.29(0.69%) | 46245 |
ALTRIA GROUP INC. | MO | 46.19 | -0.13(-0.29%) | 31518 |
Amazon.com Inc., NASDAQ | AMZN | 184.61 | 1.48(0.81%) | 395157 |
American Express Co | AXP | 239.75 | -0.34(-0.14%) | 989 |
Apple Inc. | AAPL | 191.39 | 0.49(0.26%) | 253074 |
AT&T Inc | T | 17.43 | -0.07(-0.40%) | 21618 |
Boeing Co | BA | 185.98 | -0.30(-0.16%) | 24118 |
Caterpillar Inc | CAT | 357.74 | 1.80(0.51%) | 523 |
Chevron Corp | CVX | 157.81 | 0.24(0.15%) | 8917 |
Cisco Systems Inc | CSCO | 47.26 | -0.17(-0.36%) | 65189 |
Citigroup Inc., NYSE | C | 64.14 | 0.32(0.50%) | 9011 |
Deere & Company, NYSE | DE | 391.01 | 5.00(1.30%) | 6492 |
E. I. du Pont de Nemours and Co | DD | 82.49 | 3.94(5.02%) | 286187 |
Exxon Mobil Corp | XOM | 115.7 | 0.22(0.19%) | 18738 |
Ford Motor Co. | F | 12.11 | 0.08(0.66%) | 288763 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 51.48 | 0.25(0.49%) | 60544 |
General Electric Co | GE | 161.2 | 0.39(0.24%) | 6610 |
General Motors Company, NYSE | GM | 44.15 | 0.18(0.41%) | 20165 |
Goldman Sachs | GS | 464.4 | 2.02(0.44%) | 5322 |
Google Inc. | GOOG | 178.94 | 0.94(0.53%) | 137067 |
Hewlett-Packard Co. | HPQ | 33.22 | 0.21(0.64%) | 6623 |
Home Depot Inc | HD | 331.32 | 0.73(0.22%) | 203405 |
Intel Corp | INTC | 31.69 | 0.27(0.86%) | 380150 |
International Business Machines Co... | IBM | 176.33 | 2.64(1.52%) | 14120 |
International Paper Company | IP | 42.32 | 0.68(1.64%) | 33799 |
Johnson & Johnson | JNJ | 152.98 | -0.52(-0.34%) | 4207 |
JPMorgan Chase and Co | JPM | 198.85 | 0.54(0.27%) | 10793 |
McDonald's Corp | MCD | 266.17 | 0.40(0.15%) | 96122 |
Merck & Co Inc | MRK | 130 | -1.10(-0.84%) | 615424 |
Microsoft Corp | MSFT | 434.45 | 3.93(0.91%) | 222739 |
Nike | NKE | 92.55 | 0.05(0.05%) | 34928 |
Pfizer Inc | PFE | 29.53 | -0.07(-0.23%) | 225036 |
Procter & Gamble Co | PG | 167.39 | -0.42(-0.25%) | 2721 |
Starbucks Corporation, NASDAQ | SBUX | 80.5 | -0.22(-0.27%) | 41080 |
Tesla Motors, Inc., NASDAQ | TSLA | 181.46 | 1.35(0.75%) | 1058794 |
The Coca-Cola Co | KO | 62.8 | -0.20(-0.32%) | 15472 |
Verizon Communications Inc | VZ | 39.66 | -0.13(-0.33%) | 21321 |
Visa | V | 275.88 | 0.30(0.11%) | 3517 |
Wal-Mart Stores Inc | WMT | 65.3 | 0.05(0.08%) | 19197 |
Walt Disney Co | DIS | 103.13 | 0.11(0.11%) | 26990 |