(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 99.38 | -0.25(-0.25%) | 3120 |
ALCOA INC. | AA | 40.33 | 0.17(0.42%) | 14287 |
ALTRIA GROUP INC. | MO | 45.07 | 0.03(0.06%) | 15189 |
Amazon.com Inc., NASDAQ | AMZN | 185.01 | -1.56(-0.84%) | 274975 |
American Express Co | AXP | 239 | 0.35(0.15%) | 1518 |
Apple Inc. | AAPL | 186.38 | 0.10(0.05%) | 2992780 |
AT&T Inc | T | 17.24 | -0.02(-0.12%) | 1173576 |
Boeing Co | BA | 178.7 | 0.26(0.15%) | 12237 |
Caterpillar Inc | CAT | 356.7 | 0.02(0.01%) | 1790 |
Chevron Corp | CVX | 164.6 | 0.07(0.04%) | 7718 |
Cisco Systems Inc | CSCO | 48.69 | 0.01(0.02%) | 66774 |
Citigroup Inc., NYSE | C | 63.25 | -0.15(-0.24%) | 13401 |
Exxon Mobil Corp | XOM | 116.74 | -0.22(-0.19%) | 43474 |
FedEx Corporation, NYSE | FDX | 265.71 | -1.18(-0.44%) | 1566 |
Ford Motor Co. | F | 12.3 | -0.03(-0.24%) | 133040 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 52.4 | 0.36(0.69%) | 75783 |
General Electric Co | GE | 158.71 | -0.79(-0.50%) | 12604 |
General Motors Company, NYSE | GM | 45.18 | 0.01(0.02%) | 16997 |
Goldman Sachs | GS | 453.5 | -0.06(-0.01%) | 2574 |
Google Inc. | GOOG | 170.32 | -0.58(-0.34%) | 89916 |
Hewlett-Packard Co. | HPQ | 29.9 | -0.04(-0.13%) | 988 |
Home Depot Inc | HD | 337.5 | -3.46(-1.01%) | 126899 |
HONEYWELL INTERNATIONAL INC. | HON | 203.83 | 0.03(0.01%) | 2213 |
Intel Corp | INTC | 30.65 | 0.14(0.46%) | 1264176 |
International Business Machines Co... | IBM | 167.5 | -0.06(-0.04%) | 858 |
Johnson & Johnson | JNJ | 150.86 | -0.36(-0.24%) | 2357430 |
JPMorgan Chase and Co | JPM | 198.65 | -0.08(-0.04%) | 5749 |
McDonald's Corp | MCD | 271.65 | 0.33(0.12%) | 2417 |
Microsoft Corp | MSFT | 411.56 | -2.16(-0.52%) | 99597 |
Nike | NKE | 92.94 | 0.22(0.24%) | 20320 |
Pfizer Inc | PFE | 28.42 | -0.02(-0.07%) | 90546 |
Procter & Gamble Co | PG | 166.12 | 0.25(0.15%) | 980 |
Starbucks Corporation, NASDAQ | SBUX | 76.01 | -0.18(-0.23%) | 81374 |
Tesla Motors, Inc., NASDAQ | TSLA | 172.76 | 0.87(0.51%) | 1115461 |
The Coca-Cola Co | KO | 63.59 | 0.01(0.02%) | 15089 |
Verizon Communications Inc | VZ | 40.6 | 0.06(0.15%) | 780236 |
Visa | V | 281.8 | 2.41(0.86%) | 2495 |
Wal-Mart Stores Inc | WMT | 60.39 | -0.02(-0.03%) | 35985 |
Walt Disney Co | DIS | 105.25 | -0.58(-0.55%) | 55141 |