(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 99.41 | 0.48(0.49%) | 13527 |
ALCOA INC. | AA | 37.4 | 0.28(0.75%) | 16897 |
ALTRIA GROUP INC. | MO | 44.95 | 0.05(0.11%) | 8323 |
Amazon.com Inc., NASDAQ | AMZN | 188 | 0.52(0.28%) | 152258 |
American Express Co | AXP | 242.97 | 0.67(0.28%) | 3135 |
Apple Inc. | AAPL | 185.4 | 2.35(1.28%) | 627051 |
AT&T Inc | T | 17.19 | 0.02(0.12%) | 37131 |
Boeing Co | BA | 179.47 | 0.96(0.54%) | 21786 |
Chevron Corp | CVX | 166.16 | 0.34(0.21%) | 4426 |
Cisco Systems Inc | CSCO | 48.4 | 0.34(0.71%) | 53360 |
Citigroup Inc., NYSE | C | 63.7 | 0.17(0.27%) | 12832 |
Deere & Company, NYSE | DE | 407.04 | -0.85(-0.21%) | 2553 |
Exxon Mobil Corp | XOM | 118.35 | 0.39(0.33%) | 18030 |
Ford Motor Co. | F | 12.07 | 0.08(0.67%) | 158796 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 52.04 | 0.45(0.87%) | 54792 |
General Electric Co | GE | 163.83 | 0.45(0.28%) | 11071 |
General Motors Company, NYSE | GM | 45.4 | 0.19(0.42%) | 14699 |
Goldman Sachs | GS | 456.6 | 1.87(0.41%) | 2604 |
Google Inc. | GOOG | 166.15 | -4.14(-2.43%) | 419472 |
Hewlett-Packard Co. | HPQ | 29.85 | 0.13(0.44%) | 17881 |
Home Depot Inc | HD | 347 | 0.57(0.16%) | 3533 |
Intel Corp | INTC | 30.12 | 0.27(0.90%) | 471682 |
International Business Machines Co... | IBM | 167.45 | 0.30(0.18%) | 4526 |
Johnson & Johnson | JNJ | 149.92 | 0.01(0.01%) | 4369 |
JPMorgan Chase and Co | JPM | 199.21 | 0.44(0.22%) | 26987 |
McDonald's Corp | MCD | 274.87 | -0.13(-0.05%) | 3896 |
Merck & Co Inc | MRK | 130.08 | 0.02(0.02%) | 1062 |
Microsoft Corp | MSFT | 418.5 | 3.76(0.91%) | 160345 |
Nike | NKE | 91.4 | 0.46(0.51%) | 27188 |
Pfizer Inc | PFE | 28.07 | 0.06(0.21%) | 108936 |
Procter & Gamble Co | PG | 166.43 | -0.42(-0.25%) | 1165 |
Starbucks Corporation, NASDAQ | SBUX | 76.39 | 0.28(0.37%) | 129634 |
Tesla Motors, Inc., NASDAQ | TSLA | 169.7 | 1.23(0.73%) | 763534 |
The Coca-Cola Co | KO | 63.28 | 0.02(0.03%) | 8490 |
Travelers Companies Inc | TRV | 218.83 | 0.33(0.15%) | 320 |
UnitedHealth Group Inc | UNH | 512 | -0.81(-0.16%) | 1848 |
Verizon Communications Inc | VZ | 40.36 | -0.04(-0.10%) | 18685 |
Visa | V | 281.86 | 1.12(0.40%) | 4747 |
Wal-Mart Stores Inc | WMT | 60.62 | 0.14(0.23%) | 60024 |
Walt Disney Co | DIS | 105.8 | 0.01(0.01%) | 63816 |