(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 97.9 | 1.39(1.44%) | 60548 |
ALCOA INC. | AA | 35 | -0.14(-0.40%) | 19273 |
ALTRIA GROUP INC. | MO | 43.82 | 0.01(0.02%) | 9967 |
Amazon.com Inc., NASDAQ | AMZN | 179.95 | 4.95(2.83%) | 1652864 |
American Express Co | AXP | 233.58 | -0.45(-0.19%) | 503031 |
Apple Inc. | AAPL | 169.98 | -0.35(-0.21%) | 375848 |
AT&T Inc | T | 16.96 | 0.07(0.41%) | 133236 |
Boeing Co | BA | 167.55 | -0.29(-0.17%) | 23216 |
Chevron Corp | CVX | 160.82 | -0.45(-0.28%) | 5099 |
Cisco Systems Inc | CSCO | 46.79 | -0.19(-0.40%) | 64180 |
Citigroup Inc., NYSE | C | 61.2 | -0.13(-0.21%) | 716294 |
E. I. du Pont de Nemours and Co | DD | 76.55 | 4.05(5.59%) | 9859 |
Exxon Mobil Corp | XOM | 118.05 | -0.22(-0.19%) | 14156 |
Ford Motor Co. | F | 12.19 | 0.04(0.33%) | 268121 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 49.5 | -0.44(-0.88%) | 59032 |
General Electric Co | GE | 161.55 | -0.27(-0.17%) | 11030 |
General Motors Company, NYSE | GM | 44.5 | -0.03(-0.07%) | 18266 |
Google Inc. | GOOG | 165.5 | 0.86(0.52%) | 112586 |
Hewlett-Packard Co. | HPQ | 28.01 | -0.08(-0.28%) | 40745 |
Home Depot Inc | HD | 334.18 | -0.04(-0.01%) | 1191 |
HONEYWELL INTERNATIONAL INC. | HON | 192.74 | 0.01(0.01%) | 242 |
Intel Corp | INTC | 30.2 | -0.27(-0.89%) | 449023 |
International Paper Company | IP | 34.8 | -0.14(-0.40%) | 23110 |
Johnson & Johnson | JNJ | 148.67 | 4.08(2.82%) | 113931 |
JPMorgan Chase and Co | JPM | 191.53 | -0.21(-0.11%) | 254703 |
McDonald's Corp | MCD | 272 | -1.04(-0.38%) | 4212 |
Merck & Co Inc | MRK | 129.5 | 0.28(0.22%) | 668 |
Microsoft Corp | MSFT | 392.42 | 3.09(0.79%) | 265623 |
Nike | NKE | 92.12 | -0.14(-0.15%) | 7604 |
Pfizer Inc | PFE | 26.3 | 0.68(2.65%) | 3107357 |
Procter & Gamble Co | PG | 162.72 | -0.48(-0.29%) | 28929 |
Starbucks Corporation, NASDAQ | SBUX | 77.04 | -11.45(-12.94%) | 1335605 |
Tesla Motors, Inc., NASDAQ | TSLA | 181.34 | -1.94(-1.06%) | 2084954 |
The Coca-Cola Co | KO | 61.6 | -0.17(-0.28%) | 29168 |
UnitedHealth Group Inc | UNH | 477.12 | -6.58(-1.36%) | 4506 |
Verizon Communications Inc | VZ | 39.63 | 0.14(0.35%) | 62538 |
Visa | V | 266.74 | -1.87(-0.70%) | 24829 |
Wal-Mart Stores Inc | WMT | 59.25 | -0.10(-0.17%) | 14675 |
Walt Disney Co | DIS | 111.11 | 0.01(0.01%) | 19154 |