(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 92.92 | -0.26(-0.28%) | 4338 |
ALCOA INC. | AA | 36.85 | 0.62(1.71%) | 49480 |
ALTRIA GROUP INC. | MO | 41.5 | 0.07(0.17%) | 8080 |
Amazon.com Inc., NASDAQ | AMZN | 188.8 | -0.25(-0.13%) | 488711 |
American Express Co | AXP | 218.23 | 0.03(0.01%) | 1509 |
AMERICAN INTERNATIONAL GROUP | AIG | 74.2 | 0.03(0.04%) | 909 |
Apple Inc. | AAPL | 174.1 | -0.94(-0.54%) | 712313 |
AT&T Inc | T | 16.43 | 0.01(0.06%) | 58264 |
Boeing Co | BA | 173.22 | -0.14(-0.08%) | 28871 |
Chevron Corp | CVX | 162.68 | 0.79(0.49%) | 24171 |
Cisco Systems Inc | CSCO | 49.31 | -0.22(-0.44%) | 26695 |
Citigroup Inc., NYSE | C | 61.65 | 0.94(1.55%) | 532569 |
Exxon Mobil Corp | XOM | 123.05 | 1.26(1.03%) | 53534 |
Ford Motor Co. | F | 13 | -0.04(-0.31%) | 73763 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 51.88 | 1.29(2.55%) | 86752 |
General Electric Co | GE | 157 | -0.40(-0.25%) | 12588 |
General Motors Company, NYSE | GM | 43.64 | -0.20(-0.46%) | 4621 |
Goldman Sachs | GS | 396 | -1.48(-0.37%) | 18513 |
Google Inc. | GOOG | 159.7 | -1.09(-0.68%) | 72930 |
Home Depot Inc | HD | 347.81 | 0.44(0.13%) | 1349 |
HONEYWELL INTERNATIONAL INC. | HON | 196.81 | -0.06(-0.03%) | 359 |
Intel Corp | INTC | 36.72 | -0.91(-2.42%) | 833562 |
International Business Machines Co... | IBM | 185.2 | -0.70(-0.38%) | 2919 |
Johnson & Johnson | JNJ | 149.17 | 0.38(0.26%) | 2152 |
JPMorgan Chase and Co | JPM | 189.55 | -5.88(-3.01%) | 1025468 |
McDonald's Corp | MCD | 269.1 | 0.48(0.18%) | 40817 |
Microsoft Corp | MSFT | 426.23 | -1.70(-0.40%) | 104355 |
Pfizer Inc | PFE | 26.35 | 0.01(0.04%) | 240800 |
Starbucks Corporation, NASDAQ | SBUX | 85.81 | -0.09(-0.10%) | 32711 |
Tesla Motors, Inc., NASDAQ | TSLA | 172.54 | -2.06(-1.18%) | 782150 |
The Coca-Cola Co | KO | 58.99 | -0.06(-0.10%) | 29068 |
UnitedHealth Group Inc | UNH | 443.5 | 1.78(0.40%) | 4356 |
Visa | V | 274.99 | -0.69(-0.25%) | 2547 |
Wal-Mart Stores Inc | WMT | 60.02 | -0.07(-0.12%) | 8066 |
Walt Disney Co | DIS | 116.75 | -0.40(-0.34%) | 12391 |