(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 98.2 | 4.15(4.41%) | 171196 |
ALCOA INC. | AA | 30.82 | 0.33(1.08%) | 35032 |
ALTRIA GROUP INC. | MO | 42.74 | 0.06(0.14%) | 17215 |
Amazon.com Inc., NASDAQ | AMZN | 173.6 | 1.64(0.95%) | 393042 |
American Express Co | AXP | 221.57 | 1.38(0.63%) | 1347 |
Apple Inc. | AAPL | 173.4 | 0.65(0.38%) | 554845 |
AT&T Inc | T | 17.31 | -0.02(-0.12%) | 54102 |
Boeing Co | BA | 188.73 | -3.76(-1.95%) | 217897 |
Caterpillar Inc | CAT | 335.74 | 0.77(0.23%) | 3133 |
Chevron Corp | CVX | 152.48 | 0.48(0.32%) | 8326 |
Cisco Systems Inc | CSCO | 50.28 | 0.06(0.12%) | 18179 |
Citigroup Inc., NYSE | C | 57.63 | 0.22(0.38%) | 22914 |
E. I. du Pont de Nemours and Co | DD | 72.12 | -0.03(-0.04%) | 842 |
Exxon Mobil Corp | XOM | 109.28 | 0.26(0.24%) | 16455 |
FedEx Corporation, NYSE | FDX | 252.75 | 0.05(0.02%) | 2836 |
Ford Motor Co. | F | 12.18 | 0.07(0.58%) | 199585 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.73 | 0.31(0.77%) | 54802 |
General Electric Co | GE | 167.48 | 0.92(0.55%) | 11261 |
General Motors Company, NYSE | GM | 39.64 | 0.11(0.28%) | 7095 |
Goldman Sachs | GS | 383.95 | -2.21(-0.57%) | 3142 |
Google Inc. | GOOG | 137.83 | -1.11(-0.80%) | 224608 |
Hewlett-Packard Co. | HPQ | 30.67 | 0.09(0.28%) | 9253 |
Home Depot Inc | HD | 370.4 | -1.12(-0.30%) | 1836 |
HONEYWELL INTERNATIONAL INC. | HON | 200.03 | -0.26(-0.13%) | 2419 |
Intel Corp | INTC | 45.15 | 0.29(0.65%) | 317021 |
International Business Machines Co... | IBM | 192.78 | 1.05(0.55%) | 12671 |
Johnson & Johnson | JNJ | 161.28 | 0.05(0.03%) | 3890 |
JPMorgan Chase and Co | JPM | 188.74 | 0.45(0.24%) | 9235 |
McDonald's Corp | MCD | 294.65 | -0.17(-0.06%) | 1456 |
Merck & Co Inc | MRK | 123.14 | 0.37(0.30%) | 2841 |
Microsoft Corp | MSFT | 407.4 | 2.88(0.71%) | 147819 |
Nike | NKE | 101.4 | 0.32(0.32%) | 268690 |
Pfizer Inc | PFE | 28.35 | -0.02(-0.07%) | 664533 |
Procter & Gamble Co | PG | 161.34 | -0.21(-0.13%) | 1376 |
Starbucks Corporation, NASDAQ | SBUX | 92.3 | 0.23(0.25%) | 5009 |
Tesla Motors, Inc., NASDAQ | TSLA | 178.85 | 1.08(0.61%) | 1372915 |
The Coca-Cola Co | KO | 60.28 | 0.04(0.07%) | 18033 |
UnitedHealth Group Inc | UNH | 487.68 | -1.47(-0.30%) | 209705 |
Verizon Communications Inc | VZ | 40.45 | 0.32(0.80%) | 20172 |
Visa | V | 281 | 0.44(0.16%) | 4094 |
Wal-Mart Stores Inc | WMT | 60.72 | 0.06(0.10%) | 30029 |
Walt Disney Co | DIS | 112.6 | 0.29(0.26%) | 28886 |