Tin tức thị trường
12.03.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

98.2

4.15(4.41%)

171196

ALCOA INC.

AA

30.82

0.33(1.08%)

35032

ALTRIA GROUP INC.

MO

42.74

0.06(0.14%)

17215

Amazon.com Inc., NASDAQ

AMZN

173.6

1.64(0.95%)

393042

American Express Co

AXP

221.57

1.38(0.63%)

1347

Apple Inc.

AAPL

173.4

0.65(0.38%)

554845

AT&T Inc

T

17.31

-0.02(-0.12%)

54102

Boeing Co

BA

188.73

-3.76(-1.95%)

217897

Caterpillar Inc

CAT

335.74

0.77(0.23%)

3133

Chevron Corp

CVX

152.48

0.48(0.32%)

8326

Cisco Systems Inc

CSCO

50.28

0.06(0.12%)

18179

Citigroup Inc., NYSE

C

57.63

0.22(0.38%)

22914

E. I. du Pont de Nemours and Co

DD

72.12

-0.03(-0.04%)

842

Exxon Mobil Corp

XOM

109.28

0.26(0.24%)

16455

FedEx Corporation, NYSE

FDX

252.75

0.05(0.02%)

2836

Ford Motor Co.

F

12.18

0.07(0.58%)

199585

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

40.73

0.31(0.77%)

54802

General Electric Co

GE

167.48

0.92(0.55%)

11261

General Motors Company, NYSE

GM

39.64

0.11(0.28%)

7095

Goldman Sachs

GS

383.95

-2.21(-0.57%)

3142

Google Inc.

GOOG

137.83

-1.11(-0.80%)

224608

Hewlett-Packard Co.

HPQ

30.67

0.09(0.28%)

9253

Home Depot Inc

HD

370.4

-1.12(-0.30%)

1836

HONEYWELL INTERNATIONAL INC.

HON

200.03

-0.26(-0.13%)

2419

Intel Corp

INTC

45.15

0.29(0.65%)

317021

International Business Machines Co...

IBM

192.78

1.05(0.55%)

12671

Johnson & Johnson

JNJ

161.28

0.05(0.03%)

3890

JPMorgan Chase and Co

JPM

188.74

0.45(0.24%)

9235

McDonald's Corp

MCD

294.65

-0.17(-0.06%)

1456

Merck & Co Inc

MRK

123.14

0.37(0.30%)

2841

Microsoft Corp

MSFT

407.4

2.88(0.71%)

147819

Nike

NKE

101.4

0.32(0.32%)

268690

Pfizer Inc

PFE

28.35

-0.02(-0.07%)

664533

Procter & Gamble Co

PG

161.34

-0.21(-0.13%)

1376

Starbucks Corporation, NASDAQ

SBUX

92.3

0.23(0.25%)

5009

Tesla Motors, Inc., NASDAQ

TSLA

178.85

1.08(0.61%)

1372915

The Coca-Cola Co

KO

60.28

0.04(0.07%)

18033

UnitedHealth Group Inc

UNH

487.68

-1.47(-0.30%)

209705

Verizon Communications Inc

VZ

40.45

0.32(0.80%)

20172

Visa

V

281

0.44(0.16%)

4094

Wal-Mart Stores Inc

WMT

60.72

0.06(0.10%)

30029

Walt Disney Co

DIS

112.6

0.29(0.26%)

28886

Xem thêm