(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 92.6 | 0.08(0.09%) | 4482 |
ALCOA INC. | AA | 28.87 | 0.65(2.30%) | 38114 |
ALTRIA GROUP INC. | MO | 41.59 | 0.14(0.34%) | 24256 |
Amazon.com Inc., NASDAQ | AMZN | 174.44 | 0.93(0.54%) | 244474 |
American Express Co | AXP | 218.3 | -0.15(-0.07%) | 573 |
Apple Inc. | AAPL | 169.76 | 0.64(0.38%) | 711911 |
AT&T Inc | T | 17.13 | -0.05(-0.29%) | 28081 |
Boeing Co | BA | 200.4 | -0.60(-0.30%) | 23772 |
Chevron Corp | CVX | 148.67 | 0.34(0.23%) | 16261 |
Cisco Systems Inc | CSCO | 49.08 | -0.09(-0.18%) | 11729 |
Citigroup Inc., NYSE | C | 57.5 | 0.21(0.37%) | 8430 |
Exxon Mobil Corp | XOM | 106.89 | 0.12(0.11%) | 8038 |
Ford Motor Co. | F | 12.41 | 0.03(0.24%) | 62862 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.27 | 1.13(2.96%) | 47525 |
General Electric Co | GE | 161.99 | 2.49(1.56%) | 23214 |
General Motors Company, NYSE | GM | 40.25 | 0.10(0.25%) | 11727 |
Goldman Sachs | GS | 391.25 | 1.68(0.43%) | 1146 |
Google Inc. | GOOG | 133.38 | 0.82(0.62%) | 146431 |
Hewlett-Packard Co. | HPQ | 30.36 | 0.13(0.43%) | 4472 |
Home Depot Inc | HD | 378.5 | 1.06(0.28%) | 609 |
Intel Corp | INTC | 45.8 | 1.29(2.90%) | 745474 |
International Business Machines Co... | IBM | 196.98 | 0.82(0.42%) | 10859 |
International Paper Company | IP | 35.8 | 0.09(0.25%) | 804 |
Johnson & Johnson | JNJ | 159.6 | 0.26(0.16%) | 2238 |
JPMorgan Chase and Co | JPM | 189.52 | -0.01(-0.01%) | 6043 |
McDonald's Corp | MCD | 293.02 | 0.09(0.03%) | 854 |
Merck & Co Inc | MRK | 124.12 | 0.37(0.30%) | 1403 |
Microsoft Corp | MSFT | 405.5 | 3.41(0.85%) | 219256 |
Nike | NKE | 97.69 | 0.06(0.06%) | 14609 |
Pfizer Inc | PFE | 27.25 | 0.06(0.22%) | 228445 |
Procter & Gamble Co | PG | 159.56 | -0.01(-0.01%) | 2201 |
Starbucks Corporation, NASDAQ | SBUX | 91.63 | -0.02(-0.02%) | 8704 |
Tesla Motors, Inc., NASDAQ | TSLA | 173.78 | -2.76(-1.56%) | 2383476 |
The Coca-Cola Co | KO | 59.65 | 0.10(0.17%) | 23624 |
UnitedHealth Group Inc | UNH | 474 | 1.40(0.30%) | 3594 |
Verizon Communications Inc | VZ | 39.99 | 0.06(0.15%) | 13233 |
Visa | V | 281 | 0.57(0.20%) | 2679 |
Wal-Mart Stores Inc | WMT | 60.71 | 0.14(0.23%) | 15368 |
Walt Disney Co | DIS | 109.91 | -0.15(-0.14%) | 70652 |