(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 153.93 | -0.47(-0.30%) | 2481 |
ALCOA INC. | AA | 35.2 | -0.33(-0.92%) | 21776 |
ALTRIA GROUP INC. | MO | 51.51 | -0.03(-0.06%) | 15772 |
Amazon.com Inc., NASDAQ | AMZN | 236.96 | 2.32(0.99%) | 1407574 |
American Express Co | AXP | 319.12 | 0.17(0.05%) | 1377 |
AMERICAN INTERNATIONAL GROUP | AIG | 75.51 | 0.09(0.12%) | 784 |
Apple Inc. | AAPL | 247.61 | 10.02(4.22%) | 3849763 |
AT&T Inc | T | 23.96 | -0.06(-0.25%) | 36977 |
Boeing Co | BA | 179.8 | 0.27(0.15%) | 34110 |
Caterpillar Inc | CAT | 376.85 | 1.87(0.50%) | 4123 |
Chevron Corp | CVX | 154.26 | -2.06(-1.32%) | 114127 |
Cisco Systems Inc | CSCO | 60.23 | -0.24(-0.40%) | 19231 |
Citigroup Inc., NYSE | C | 82.25 | 0.39(0.48%) | 8288 |
Exxon Mobil Corp | XOM | 110.52 | 0.95(0.87%) | 141308 |
FedEx Corporation, NYSE | FDX | 269.41 | 0.17(0.06%) | 1228 |
Ford Motor Co. | F | 10.15 | -0.01(-0.10%) | 212692 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.37 | -0.27(-0.74%) | 323556 |
General Electric Co | GE | 205.99 | 0.42(0.20%) | 4095 |
General Motors Company, NYSE | GM | 49.54 | 0.04(0.08%) | 48530 |
Goldman Sachs | GS | 648.91 | 3.21(0.50%) | 3212 |
Google Inc. | GOOG | 203.85 | 1.22(0.60%) | 111991 |
Hewlett-Packard Co. | HPQ | 32.76 | -0.04(-0.12%) | 602 |
Home Depot Inc | HD | 414 | -0.50(-0.12%) | 1895 |
HONEYWELL INTERNATIONAL INC. | HON | 224.16 | 0.10(0.04%) | 1105 |
Intel Corp | INTC | 20.29 | 0.28(1.40%) | 4829396 |
International Business Machines Co... | IBM | 256.8 | -1.47(-0.57%) | 30885 |
International Paper Company | IP | 56.57 | -0.48(-0.84%) | 71963 |
Johnson & Johnson | JNJ | 152.32 | -0.55(-0.36%) | 5589 |
JPMorgan Chase and Co | JPM | 269.4 | 1.17(0.44%) | 9646 |
McDonald's Corp | MCD | 290.16 | -0.16(-0.06%) | 1536 |
Merck & Co Inc | MRK | 99.14 | 0.19(0.19%) | 8744 |
Microsoft Corp | MSFT | 418.76 | 3.77(0.91%) | 541569 |
Nike | NKE | 78.15 | -0.18(-0.23%) | 33831 |
Pfizer Inc | PFE | 26.87 | -0.04(-0.15%) | 105211 |
Procter & Gamble Co | PG | 166.7 | -0.71(-0.42%) | 8826 |
Starbucks Corporation, NASDAQ | SBUX | 108.79 | -0.21(-0.19%) | 1100511 |
Tesla Motors, Inc., NASDAQ | TSLA | 399.72 | -0.56(-0.14%) | 823199 |
The Coca-Cola Co | KO | 63.88 | -0.17(-0.27%) | 24501 |
UnitedHealth Group Inc | UNH | 544.61 | -0.96(-0.18%) | 369587 |
Verizon Communications Inc | VZ | 39.5 | 0.03(0.08%) | 72878 |
Visa | V | 348.12 | 5.07(1.48%) | 32088 |
Wal-Mart Stores Inc | WMT | 98.81 | 0.16(0.16%) | 37196 |
Walt Disney Co | DIS | 113.61 | 0.18(0.16%) | 20050 |