Економічні новини
28.01.2025

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


3M Co

MMM

150.39

-1.13(-0.75%)

2990

ALCOA INC.

AA

34.9

-0.07(-0.20%)

14174

ALTRIA GROUP INC.

MO

53.41

-0.04(-0.07%)

75393

Amazon.com Inc., NASDAQ

AMZN

234.53

-0.89(-0.38%)

343689

American Express Co

AXP

316.2

-0.22(-0.07%)

3974

AMERICAN INTERNATIONAL GROUP

AIG

76.14

0.03(0.04%)

214

Apple Inc.

AAPL

230.11

0.25(0.11%)

832648

AT&T Inc

T

24.04

-0.10(-0.41%)

128478

Boeing Co

BA

175.35

0.19(0.11%)

145594

Caterpillar Inc

CAT

395.79

0.81(0.21%)

1613

Chevron Corp

CVX

157.99

0.76(0.48%)

7807

Cisco Systems Inc

CSCO

59.14

0.06(0.10%)

115378

Citigroup Inc., NYSE

C

81

-0.07(-0.09%)

23754

Exxon Mobil Corp

XOM

110.41

0.24(0.22%)

22133

Ford Motor Co.

F

10.3

-0.08(-0.77%)

362556

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.75

0.08(0.22%)

12132

General Electric Co

GE

194.89

0.43(0.22%)

6119

General Motors Company, NYSE

GM

53.3

-1.62(-2.95%)

683686

Goldman Sachs

GS

633.5

0.22(0.03%)

2233

Google Inc.

GOOG

195

1.23(0.63%)

164989

Hewlett-Packard Co.

HPQ

33.3

-0.03(-0.09%)

3892

Home Depot Inc

HD

425.3

0.43(0.10%)

1308

HONEYWELL INTERNATIONAL INC.

HON

224.08

-1.63(-0.72%)

1805

Intel Corp

INTC

20.44

0.15(0.74%)

991929

International Business Machines Co...

IBM

224.1

-0.03(-0.01%)

8298

International Paper Company

IP

58.64

-0.65(-1.10%)

266135

Johnson & Johnson

JNJ

152.45

-0.44(-0.29%)

18178

JPMorgan Chase and Co

JPM

265.58

-0.27(-0.10%)

8470

McDonald's Corp

MCD

292.6

-0.49(-0.17%)

3713

Merck & Co Inc

MRK

98

0.06(0.06%)

5253

Microsoft Corp

MSFT

435

0.44(0.10%)

253627

Nike

NKE

75.25

-0.33(-0.44%)

25400

Pfizer Inc

PFE

26.73

-0.13(-0.48%)

152429

Procter & Gamble Co

PG

169.02

-0.64(-0.38%)

8790

Starbucks Corporation, NASDAQ

SBUX

99.52

-0.50(-0.50%)

33332

Tesla Motors, Inc., NASDAQ

TSLA

397.05

-0.10(-0.03%)

1050241

The Coca-Cola Co

KO

63.55

-0.32(-0.50%)

90371

UnitedHealth Group Inc

UNH

541.41

-2.11(-0.39%)

2710

Verizon Communications Inc

VZ

40.43

-0.21(-0.52%)

49251

Visa

V

334.3

-0.24(-0.07%)

6428

Wal-Mart Stores Inc

WMT

97.18

-0.22(-0.23%)

55110

Walt Disney Co

DIS

113.16

-0.18(-0.16%)

29671

Дивись також