(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 150.39 | -1.13(-0.75%) | 2990 |
ALCOA INC. | AA | 34.9 | -0.07(-0.20%) | 14174 |
ALTRIA GROUP INC. | MO | 53.41 | -0.04(-0.07%) | 75393 |
Amazon.com Inc., NASDAQ | AMZN | 234.53 | -0.89(-0.38%) | 343689 |
American Express Co | AXP | 316.2 | -0.22(-0.07%) | 3974 |
AMERICAN INTERNATIONAL GROUP | AIG | 76.14 | 0.03(0.04%) | 214 |
Apple Inc. | AAPL | 230.11 | 0.25(0.11%) | 832648 |
AT&T Inc | T | 24.04 | -0.10(-0.41%) | 128478 |
Boeing Co | BA | 175.35 | 0.19(0.11%) | 145594 |
Caterpillar Inc | CAT | 395.79 | 0.81(0.21%) | 1613 |
Chevron Corp | CVX | 157.99 | 0.76(0.48%) | 7807 |
Cisco Systems Inc | CSCO | 59.14 | 0.06(0.10%) | 115378 |
Citigroup Inc., NYSE | C | 81 | -0.07(-0.09%) | 23754 |
Exxon Mobil Corp | XOM | 110.41 | 0.24(0.22%) | 22133 |
Ford Motor Co. | F | 10.3 | -0.08(-0.77%) | 362556 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.75 | 0.08(0.22%) | 12132 |
General Electric Co | GE | 194.89 | 0.43(0.22%) | 6119 |
General Motors Company, NYSE | GM | 53.3 | -1.62(-2.95%) | 683686 |
Goldman Sachs | GS | 633.5 | 0.22(0.03%) | 2233 |
Google Inc. | GOOG | 195 | 1.23(0.63%) | 164989 |
Hewlett-Packard Co. | HPQ | 33.3 | -0.03(-0.09%) | 3892 |
Home Depot Inc | HD | 425.3 | 0.43(0.10%) | 1308 |
HONEYWELL INTERNATIONAL INC. | HON | 224.08 | -1.63(-0.72%) | 1805 |
Intel Corp | INTC | 20.44 | 0.15(0.74%) | 991929 |
International Business Machines Co... | IBM | 224.1 | -0.03(-0.01%) | 8298 |
International Paper Company | IP | 58.64 | -0.65(-1.10%) | 266135 |
Johnson & Johnson | JNJ | 152.45 | -0.44(-0.29%) | 18178 |
JPMorgan Chase and Co | JPM | 265.58 | -0.27(-0.10%) | 8470 |
McDonald's Corp | MCD | 292.6 | -0.49(-0.17%) | 3713 |
Merck & Co Inc | MRK | 98 | 0.06(0.06%) | 5253 |
Microsoft Corp | MSFT | 435 | 0.44(0.10%) | 253627 |
Nike | NKE | 75.25 | -0.33(-0.44%) | 25400 |
Pfizer Inc | PFE | 26.73 | -0.13(-0.48%) | 152429 |
Procter & Gamble Co | PG | 169.02 | -0.64(-0.38%) | 8790 |
Starbucks Corporation, NASDAQ | SBUX | 99.52 | -0.50(-0.50%) | 33332 |
Tesla Motors, Inc., NASDAQ | TSLA | 397.05 | -0.10(-0.03%) | 1050241 |
The Coca-Cola Co | KO | 63.55 | -0.32(-0.50%) | 90371 |
UnitedHealth Group Inc | UNH | 541.41 | -2.11(-0.39%) | 2710 |
Verizon Communications Inc | VZ | 40.43 | -0.21(-0.52%) | 49251 |
Visa | V | 334.3 | -0.24(-0.07%) | 6428 |
Wal-Mart Stores Inc | WMT | 97.18 | -0.22(-0.23%) | 55110 |
Walt Disney Co | DIS | 113.16 | -0.18(-0.16%) | 29671 |