(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 139.55 | 0.37(0.27%) | 7708 |
ALCOA INC. | AA | 39.34 | 0.43(1.11%) | 12365 |
ALTRIA GROUP INC. | MO | 51.29 | 0.13(0.26%) | 10024 |
Amazon.com Inc., NASDAQ | AMZN | 223.63 | 2.97(1.35%) | 511427 |
American Express Co | AXP | 313 | 1.52(0.49%) | 2058 |
Apple Inc. | AAPL | 230.75 | 2.49(1.09%) | 1291623 |
AT&T Inc | T | 22.03 | 0.01(0.05%) | 48367 |
Boeing Co | BA | 170 | 1.07(0.63%) | 46858 |
Caterpillar Inc | CAT | 384.5 | 3.95(1.04%) | 4137 |
Chevron Corp | CVX | 159.45 | 0.07(0.04%) | 10932 |
Cisco Systems Inc | CSCO | 60.61 | 0.79(1.32%) | 77958 |
Citigroup Inc., NYSE | C | 78.88 | 0.37(0.47%) | 36912 |
Deere & Company, NYSE | DE | 442 | 2.89(0.66%) | 992 |
E. I. du Pont de Nemours and Co | DD | 77.76 | 1.10(1.43%) | 6162 |
Exxon Mobil Corp | XOM | 111.33 | 0.01(0.01%) | 20711 |
FedEx Corporation, NYSE | FDX | 278.06 | 0.69(0.25%) | 760 |
Ford Motor Co. | F | 10.07 | 0.06(0.60%) | 167975 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.07 | 0.04(0.10%) | 27290 |
General Electric Co | GE | 180.45 | 0.71(0.40%) | 2870 |
General Motors Company, NYSE | GM | 51.99 | 0.15(0.29%) | 10867 |
Goldman Sachs | GS | 618.01 | 5.02(0.82%) | 5063 |
Google Inc. | GOOG | 196.9 | 2.49(1.28%) | 159472 |
Hewlett-Packard Co. | HPQ | 32.45 | 0.10(0.31%) | 1614 |
Home Depot Inc | HD | 410.66 | 1.33(0.32%) | 2992 |
HONEYWELL INTERNATIONAL INC. | HON | 224.18 | 1.49(0.67%) | 4403 |
Intel Corp | INTC | 21.07 | 1.40(7.12%) | 10028695 |
International Business Machines Co... | IBM | 223.9 | 1.24(0.56%) | 3811 |
International Paper Company | IP | 56.44 | 0.18(0.32%) | 2784 |
Johnson & Johnson | JNJ | 147.7 | -0.07(-0.05%) | 7447 |
JPMorgan Chase and Co | JPM | 255 | 0.73(0.29%) | 21881 |
McDonald's Corp | MCD | 280.99 | 1.25(0.45%) | 5273 |
Merck & Co Inc | MRK | 100.66 | -0.04(-0.04%) | 4274 |
Microsoft Corp | MSFT | 427.5 | 2.92(0.69%) | 139017 |
Nike | NKE | 71.45 | 0.34(0.48%) | 84472 |
Pfizer Inc | PFE | 26.51 | 0.02(0.08%) | 117712 |
Procter & Gamble Co | PG | 160.5 | -0.00(-0.00%) | 7082 |
Starbucks Corporation, NASDAQ | SBUX | 94.86 | 0.43(0.46%) | 7351 |
Tesla Motors, Inc., NASDAQ | TSLA | 418.9 | 5.08(1.23%) | 1668700 |
The Coca-Cola Co | KO | 62.09 | -0.16(-0.25%) | 31357 |
UnitedHealth Group Inc | UNH | 510.38 | -0.21(-0.04%) | 17786 |
Verizon Communications Inc | VZ | 38.37 | 0.03(0.08%) | 1994701 |
Visa | V | 318.46 | 1.21(0.38%) | 2081 |
Wal-Mart Stores Inc | WMT | 91.44 | 0.14(0.15%) | 24796 |
Walt Disney Co | DIS | 107.09 | 0.63(0.59%) | 24946 |