(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 133.25 | -1.28(-0.95%) | 8991 |
ALCOA INC. | AA | 36.01 | 0.01(0.03%) | 38838 |
ALTRIA GROUP INC. | MO | 51.43 | -0.06(-0.12%) | 115726 |
Amazon.com Inc., NASDAQ | AMZN | 220.51 | -1.62(-0.73%) | 357519 |
American Express Co | AXP | 298.37 | -4.48(-1.48%) | 13363 |
AMERICAN INTERNATIONAL GROUP | AIG | 68.76 | -2.67(-3.74%) | 32037 |
Apple Inc. | AAPL | 240.94 | -1.76(-0.73%) | 282772 |
AT&T Inc | T | 21.82 | -0.08(-0.38%) | 311886 |
Boeing Co | BA | 170.8 | -0.96(-0.56%) | 46201 |
Caterpillar Inc | CAT | 359.32 | -1.75(-0.48%) | 7918 |
Chevron Corp | CVX | 152.67 | 2.37(1.58%) | 43810 |
Cisco Systems Inc | CSCO | 58.82 | -0.38(-0.64%) | 9576 |
Citigroup Inc., NYSE | C | 72.17 | -1.09(-1.49%) | 27853 |
Deere & Company, NYSE | DE | 408.26 | -1.74(-0.42%) | 1312 |
Exxon Mobil Corp | XOM | 108.6 | 1.67(1.56%) | 86465 |
FedEx Corporation, NYSE | FDX | 272.76 | -2.14(-0.78%) | 1383 |
Ford Motor Co. | F | 9.65 | -0.09(-0.92%) | 436399 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.2 | 0.46(1.16%) | 73322 |
General Electric Co | GE | 172 | -0.89(-0.51%) | 3304 |
General Motors Company, NYSE | GM | 50.44 | -0.56(-1.10%) | 3979 |
Goldman Sachs | GS | 571.5 | -8.52(-1.47%) | 13026 |
Google Inc. | GOOG | 193.36 | -2.03(-1.04%) | 164538 |
Hewlett-Packard Co. | HPQ | 33.14 | -0.31(-0.93%) | 4856 |
Home Depot Inc | HD | 388.69 | 1.49(0.38%) | 51876 |
HONEYWELL INTERNATIONAL INC. | HON | 218.51 | -1.66(-0.75%) | 3193 |
Intel Corp | INTC | 19.66 | -0.22(-1.11%) | 1097209 |
International Business Machines Co... | IBM | 221.42 | -1.76(-0.79%) | 8784 |
International Paper Company | IP | 54.41 | -0.27(-0.49%) | 139810 |
Johnson & Johnson | JNJ | 141.75 | -0.52(-0.37%) | 31598 |
JPMorgan Chase and Co | JPM | 240.5 | -2.63(-1.08%) | 30284 |
Merck & Co Inc | MRK | 99.6 | -0.25(-0.25%) | 8602 |
Microsoft Corp | MSFT | 420.93 | -3.63(-0.85%) | 136537 |
Nike | NKE | 71.66 | 0.37(0.52%) | 181950 |
Pfizer Inc | PFE | 26.88 | 0.02(0.08%) | 218119 |
Procter & Gamble Co | PG | 161.67 | -0.43(-0.27%) | 5792 |
Starbucks Corporation, NASDAQ | SBUX | 91.96 | -0.64(-0.69%) | 9760 |
Tesla Motors, Inc., NASDAQ | TSLA | 390.36 | -4.58(-1.16%) | 2183271 |
The Coca-Cola Co | KO | 61.62 | -0.09(-0.15%) | 55362 |
Travelers Companies Inc | TRV | 234 | -8.77(-3.61%) | 12162 |
UnitedHealth Group Inc | UNH | 522.28 | -2.24(-0.43%) | 6705 |
Verizon Communications Inc | VZ | 38.19 | -0.07(-0.19%) | 264514 |
Visa | V | 310.67 | -1.93(-0.62%) | 6085 |
Wal-Mart Stores Inc | WMT | 91.79 | -0.01(-0.01%) | 81420 |
Walt Disney Co | DIS | 109.25 | -0.51(-0.46%) | 57591 |