Wall Street. Акции на премаркете

3M Co

MMM

128.67

-0.80(-0.62%)

2649

ALCOA INC.

AA

38

-0.46(-1.20%)

12463

ALTRIA GROUP INC.

MO

54.8

0.10(0.18%)

38092

Amazon.com Inc., NASDAQ

AMZN

232.4

-0.53(-0.23%)

396634

Apple Inc.

AAPL

250.5

-0.54(-0.22%)

197934

AT&T Inc

T

22.79

-0.05(-0.22%)

135348

Boeing Co

BA

172.99

-0.18(-0.10%)

112919

Chevron Corp

CVX

148.87

-0.49(-0.33%)

13319

Cisco Systems Inc

CSCO

58.17

-0.18(-0.31%)

91442

Citigroup Inc., NYSE

C

71.13

-0.36(-0.50%)

48560

Exxon Mobil Corp

XOM

108.03

-0.44(-0.41%)

35479

FedEx Corporation, NYSE

FDX

283.39

-0.05(-0.02%)

3231

Ford Motor Co.

F

9.96

-0.03(-0.30%)

585775

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

40.19

-0.55(-1.35%)

35709

General Electric Co

GE

165.3

-0.49(-0.30%)

7958

General Motors Company, NYSE

GM

51.95

-0.29(-0.55%)

11821

Goldman Sachs

GS

582.12

-4.21(-0.72%)

2006

Google Inc.

GOOG

198.68

0.52(0.26%)

277692

Home Depot Inc

HD

409.41

-1.30(-0.32%)

6628

HONEYWELL INTERNATIONAL INC.

HON

237

1.00(0.42%)

19480

Intel Corp

INTC

20.62

-0.21(-1.01%)

1004485

International Business Machines Co...

IBM

228.16

-1.17(-0.51%)

68821

International Paper Company

IP

55.45

-0.34(-0.61%)

8895

Johnson & Johnson

JNJ

144.11

0.26(0.18%)

12773

JPMorgan Chase and Co

JPM

238.3

-1.28(-0.53%)

173110

McDonald's Corp

MCD

297.43

-0.28(-0.09%)

3514

Merck & Co Inc

MRK

99.61

-0.45(-0.45%)

9854

Microsoft Corp

MSFT

450.36

-1.23(-0.27%)

93240

Nike

NKE

77.24

0.04(0.05%)

86766

Pfizer Inc

PFE

25.86

0.61(2.42%)

1794737

Procter & Gamble Co

PG

171.3

0.16(0.09%)

4174

Starbucks Corporation, NASDAQ

SBUX

92.73

-0.39(-0.42%)

18373

Tesla Motors, Inc., NASDAQ

TSLA

473.71

10.69(2.31%)

5423106

The Coca-Cola Co

KO

62.45

-0.10(-0.16%)

50836

UnitedHealth Group Inc

UNH

495

-3.50(-0.70%)

29728

Verizon Communications Inc

VZ

40.78

-0.10(-0.24%)

115618

Visa

V

315.25

-0.64(-0.20%)

168818

Wal-Mart Stores Inc

WMT

94.8

-0.07(-0.07%)

32890

Walt Disney Co

DIS

111.24

-0.87(-0.78%)

27938