Wall Street. Акции на премаркете

3M Co

MMM

133.27

0.32(0.24%)

1951

ALCOA INC.

AA

47.51

0.09(0.19%)

2387

ALTRIA GROUP INC.

MO

57.77

0.18(0.31%)

12064

Amazon.com Inc., NASDAQ

AMZN

207.99

0.13(0.06%)

405608

American Express Co

AXP

306.59

1.02(0.34%)

1188

Apple Inc.

AAPL

233.62

-1.44(-0.61%)

360305

AT&T Inc

T

23.14

0.05(0.22%)

1025509

Boeing Co

BA

151.15

0.39(0.26%)

63192

Chevron Corp

CVX

163

0.47(0.29%)

8058

Cisco Systems Inc

CSCO

59.82

0.23(0.39%)

10630

Citigroup Inc., NYSE

C

69.91

0.16(0.23%)

536066

Deere & Company, NYSE

DE

460

-1.04(-0.23%)

827

Exxon Mobil Corp

XOM

118.25

0.28(0.24%)

12271

FedEx Corporation, NYSE

FDX

301.18

-1.80(-0.59%)

1604

Ford Motor Co.

F

11.15

0.05(0.45%)

208726

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

43.84

0.36(0.83%)

10980

General Electric Co

GE

185.22

0.62(0.34%)

2582

General Motors Company, NYSE

GM

55.2

0.41(0.75%)

63114

Goldman Sachs

GS

608.79

3.29(0.54%)

6762

Google Inc.

GOOG

171.05

0.43(0.25%)

173832

Hewlett-Packard Co.

HPQ

36.2

-2.90(-7.42%)

94424

Home Depot Inc

HD

428.74

1.47(0.34%)

5021

Intel Corp

INTC

23.85

-0.20(-0.83%)

605900

International Business Machines Co...

IBM

229.4

0.57(0.25%)

9811

International Paper Company

IP

59

-0.11(-0.19%)

6827

Johnson & Johnson

JNJ

154.6

0.08(0.05%)

4897

JPMorgan Chase and Co

JPM

250.58

0.61(0.24%)

13576

McDonald's Corp

MCD

296.62

0.29(0.10%)

7041

Merck & Co Inc

MRK

101.85

0.23(0.23%)

6299

Microsoft Corp

MSFT

425.21

-2.78(-0.65%)

834771

Nike

NKE

77.96

0.35(0.45%)

30709

Pfizer Inc

PFE

25.75

-0.02(-0.08%)

310653

Procter & Gamble Co

PG

179.49

0.18(0.10%)

10346

Starbucks Corporation, NASDAQ

SBUX

100.7

0.02(0.02%)

6179

Tesla Motors, Inc., NASDAQ

TSLA

342.05

3.82(1.13%)

993577

The Coca-Cola Co

KO

64.79

0.24(0.37%)

74589

UnitedHealth Group Inc

UNH

608.54

1.75(0.29%)

517

Verizon Communications Inc

VZ

44.45

0.08(0.18%)

60484

Visa

V

312.36

0.54(0.17%)

13540

Wal-Mart Stores Inc

WMT

91.96

0.65(0.71%)

83100

Walt Disney Co

DIS

115.4

-0.05(-0.04%)

32727