Wall Street. Акции на премаркете

3M Co

MMM

134.66

0.32(0.24%)

2056

ALCOA INC.

AA

44.5

-0.28(-0.63%)

6357

ALTRIA GROUP INC.

MO

54

-0.05(-0.09%)

27075

Amazon.com Inc., NASDAQ

AMZN

209.8

1.62(0.78%)

1036813

American Express Co

AXP

291

3.40(1.18%)

4906

AMERICAN INTERNATIONAL GROUP

AIG

75.84

0.26(0.34%)

472

Apple Inc.

AAPL

226.05

-0.91(-0.40%)

367825

AT&T Inc

T

22.31

-0.03(-0.13%)

76567

Boeing Co

BA

152.62

0.94(0.62%)

115199

Caterpillar Inc

CAT

397.93

4.56(1.16%)

9351

Chevron Corp

CVX

156.25

-0.68(-0.43%)

19058

Cisco Systems Inc

CSCO

58.89

0.83(1.43%)

140087

Citigroup Inc., NYSE

C

69.52

0.89(1.30%)

47971

Deere & Company, NYSE

DE

396.84

2.78(0.71%)

2003

Exxon Mobil Corp

XOM

120.7

-0.41(-0.34%)

44044

FedEx Corporation, NYSE

FDX

287.26

0.98(0.34%)

935

Ford Motor Co.

F

11.07

0.10(0.91%)

649309

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

45.74

-0.62(-1.34%)

33391

General Electric Co

GE

186.75

1.94(1.05%)

10076

General Motors Company, NYSE

GM

56.09

0.51(0.92%)

25389

Goldman Sachs

GS

597

7.74(1.31%)

12884

Google Inc.

GOOG

180.8

0.94(0.52%)

103927

Hewlett-Packard Co.

HPQ

37

0.18(0.49%)

1100

Home Depot Inc

HD

406.67

0.77(0.19%)

16121

HONEYWELL INTERNATIONAL INC.

HON

220.24

0.75(0.34%)

1187

Intel Corp

INTC

26.03

-0.17(-0.65%)

1042440

International Business Machines Co...

IBM

214.42

0.70(0.33%)

4209

Johnson & Johnson

JNJ

155.1

-0.37(-0.24%)

14000

JPMorgan Chase and Co

JPM

239.8

2.82(1.19%)

44752

McDonald's Corp

MCD

298.77

-0.20(-0.07%)

268814

Merck & Co Inc

MRK

102.7

-0.22(-0.21%)

11106

Microsoft Corp

MSFT

423.26

0.72(0.17%)

165297

Nike

NKE

76.05

0.17(0.22%)

1042603

Pfizer Inc

PFE

26.64

-0.08(-0.30%)

874083

Procter & Gamble Co

PG

167.4

-0.31(-0.18%)

87568

Starbucks Corporation, NASDAQ

SBUX

97.8

0.25(0.26%)

11822

Tesla Motors, Inc., NASDAQ

TSLA

343.19

21.97(6.84%)

10878449

The Coca-Cola Co

KO

63.73

-0.19(-0.30%)

139446

UnitedHealth Group Inc

UNH

617.5

1.69(0.27%)

1517

Verizon Communications Inc

VZ

40.39

-0.09(-0.22%)

77650

Visa

V

309

1.13(0.37%)

6968

Wal-Mart Stores Inc

WMT

84.9

0.07(0.08%)

54861

Walt Disney Co

DIS

99.41

0.39(0.39%)

48505