(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 134.66 | 0.32(0.24%) | 2056 |
ALCOA INC. | AA | 44.5 | -0.28(-0.63%) | 6357 |
ALTRIA GROUP INC. | MO | 54 | -0.05(-0.09%) | 27075 |
Amazon.com Inc., NASDAQ | AMZN | 209.8 | 1.62(0.78%) | 1036813 |
American Express Co | AXP | 291 | 3.40(1.18%) | 4906 |
AMERICAN INTERNATIONAL GROUP | AIG | 75.84 | 0.26(0.34%) | 472 |
Apple Inc. | AAPL | 226.05 | -0.91(-0.40%) | 367825 |
AT&T Inc | T | 22.31 | -0.03(-0.13%) | 76567 |
Boeing Co | BA | 152.62 | 0.94(0.62%) | 115199 |
Caterpillar Inc | CAT | 397.93 | 4.56(1.16%) | 9351 |
Chevron Corp | CVX | 156.25 | -0.68(-0.43%) | 19058 |
Cisco Systems Inc | CSCO | 58.89 | 0.83(1.43%) | 140087 |
Citigroup Inc., NYSE | C | 69.52 | 0.89(1.30%) | 47971 |
Deere & Company, NYSE | DE | 396.84 | 2.78(0.71%) | 2003 |
Exxon Mobil Corp | XOM | 120.7 | -0.41(-0.34%) | 44044 |
FedEx Corporation, NYSE | FDX | 287.26 | 0.98(0.34%) | 935 |
Ford Motor Co. | F | 11.07 | 0.10(0.91%) | 649309 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.74 | -0.62(-1.34%) | 33391 |
General Electric Co | GE | 186.75 | 1.94(1.05%) | 10076 |
General Motors Company, NYSE | GM | 56.09 | 0.51(0.92%) | 25389 |
Goldman Sachs | GS | 597 | 7.74(1.31%) | 12884 |
Google Inc. | GOOG | 180.8 | 0.94(0.52%) | 103927 |
Hewlett-Packard Co. | HPQ | 37 | 0.18(0.49%) | 1100 |
Home Depot Inc | HD | 406.67 | 0.77(0.19%) | 16121 |
HONEYWELL INTERNATIONAL INC. | HON | 220.24 | 0.75(0.34%) | 1187 |
Intel Corp | INTC | 26.03 | -0.17(-0.65%) | 1042440 |
International Business Machines Co... | IBM | 214.42 | 0.70(0.33%) | 4209 |
Johnson & Johnson | JNJ | 155.1 | -0.37(-0.24%) | 14000 |
JPMorgan Chase and Co | JPM | 239.8 | 2.82(1.19%) | 44752 |
McDonald's Corp | MCD | 298.77 | -0.20(-0.07%) | 268814 |
Merck & Co Inc | MRK | 102.7 | -0.22(-0.21%) | 11106 |
Microsoft Corp | MSFT | 423.26 | 0.72(0.17%) | 165297 |
Nike | NKE | 76.05 | 0.17(0.22%) | 1042603 |
Pfizer Inc | PFE | 26.64 | -0.08(-0.30%) | 874083 |
Procter & Gamble Co | PG | 167.4 | -0.31(-0.18%) | 87568 |
Starbucks Corporation, NASDAQ | SBUX | 97.8 | 0.25(0.26%) | 11822 |
Tesla Motors, Inc., NASDAQ | TSLA | 343.19 | 21.97(6.84%) | 10878449 |
The Coca-Cola Co | KO | 63.73 | -0.19(-0.30%) | 139446 |
UnitedHealth Group Inc | UNH | 617.5 | 1.69(0.27%) | 1517 |
Verizon Communications Inc | VZ | 40.39 | -0.09(-0.22%) | 77650 |
Visa | V | 309 | 1.13(0.37%) | 6968 |
Wal-Mart Stores Inc | WMT | 84.9 | 0.07(0.08%) | 54861 |
Walt Disney Co | DIS | 99.41 | 0.39(0.39%) | 48505 |