Wall Street. Акции на премаркете

ALCOA INC.

AA

40.68

0.11(0.27%)

1156

ALTRIA GROUP INC.

MO

53.99

0.12(0.22%)

28129

Amazon.com Inc., NASDAQ

AMZN

195.95

-1.98(-1.00%)

717921

Apple Inc.

AAPL

221.39

-1.52(-0.68%)

394424

Boeing Co

BA

154.7

0.11(0.07%)

118383

Chevron Corp

CVX

154.6

1.53(1.00%)

32088

Cisco Systems Inc

CSCO

55.75

0.25(0.45%)

14674

Citigroup Inc., NYSE

C

63.01

-0.14(-0.22%)

30986

E. I. du Pont de Nemours and Co

DD

82.35

-0.15(-0.18%)

1256

Exxon Mobil Corp

XOM

115.91

0.96(0.84%)

54199

Ford Motor Co.

F

10.25

0.03(0.29%)

384119

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

46.01

0.42(0.92%)

13795

General Electric Co

GE

171.73

0.03(0.02%)

6211

General Motors Company, NYSE

GM

50.9

-0.06(-0.12%)

9953

Goldman Sachs

GS

517.75

-1.60(-0.31%)

1374

Google Inc.

GOOG

172.06

-0.59(-0.34%)

232066

Hewlett-Packard Co.

HPQ

36.17

-0.11(-0.30%)

383

Home Depot Inc

HD

392.97

0.38(0.10%)

43541

HONEYWELL INTERNATIONAL INC.

HON

209

-0.19(-0.09%)

904

Intel Corp

INTC

22.84

-0.36(-1.55%)

1550394

International Business Machines Co...

IBM

207.9

-0.35(-0.17%)

4739

International Paper Company

IP

55.42

-0.35(-0.62%)

37915

JPMorgan Chase and Co

JPM

222.46

-0.48(-0.22%)

10882

McDonald's Corp

MCD

295

-0.21(-0.07%)

27702

Merck & Co Inc

MRK

101.91

0.03(0.03%)

5344

Microsoft Corp

MSFT

410

-0.37(-0.09%)

180939

Nike

NKE

78.33

0.27(0.35%)

28444

Pfizer Inc

PFE

28.13

0.04(0.14%)

212980

Procter & Gamble Co

PG

165

-0.10(-0.06%)

3000

Starbucks Corporation, NASDAQ

SBUX

98.59

-0.28(-0.28%)

39135

Tesla Motors, Inc., NASDAQ

TSLA

244.12

-4.86(-1.95%)

2284233

The Coca-Cola Co

KO

65.08

0.07(0.11%)

38025

Verizon Communications Inc

VZ

41.39

0.03(0.07%)

37586

Visa

V

290.7

-0.04(-0.01%)

3286

Wal-Mart Stores Inc

WMT

82.25

0.06(0.07%)

18201

Walt Disney Co

DIS

95.71

-0.10(-0.10%)

11975