Wall Street. Акции на премаркете

3M Co

MMM

128

0.09(0.07%)

6473

ALCOA INC.

AA

42.07

0.19(0.45%)

13690

ALTRIA GROUP INC.

MO

49.75

-0.05(-0.10%)

18707

Amazon.com Inc., NASDAQ

AMZN

185.68

0.97(0.53%)

321694

American Express Co

AXP

271.5

0.27(0.10%)

4537

AMERICAN INTERNATIONAL GROUP

AIG

77.46

0.03(0.04%)

233

Apple Inc.

AAPL

230.55

-0.21(-0.09%)

256540

AT&T Inc

T

22.45

-0.04(-0.18%)

230146

Boeing Co

BA

153.8

-3.26(-2.08%)

729841

Chevron Corp

CVX

150.95

0.47(0.31%)

7219

Cisco Systems Inc

CSCO

56.29

0.01(0.02%)

574421

Citigroup Inc., NYSE

C

63.26

0.16(0.25%)

435967

Exxon Mobil Corp

XOM

120.52

0.25(0.21%)

19769

FedEx Corporation, NYSE

FDX

276.15

8.10(3.02%)

44745

Ford Motor Co.

F

11.22

0.16(1.45%)

1039109

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

48.33

0.41(0.86%)

13571

General Electric Co

GE

182.25

0.56(0.31%)

18147

General Motors Company, NYSE

GM

53.5

0.58(1.10%)

201067

Goldman Sachs

GS

518.5

1.30(0.25%)

2080

Google Inc.

GOOG

165.32

0.84(0.51%)

80717

Hewlett-Packard Co.

HPQ

35.87

0.02(0.06%)

614

Home Depot Inc

HD

400.8

1.16(0.29%)

146409

HONEYWELL INTERNATIONAL INC.

HON

215.99

-4.35(-1.98%)

47016

Intel Corp

INTC

22.12

0.14(0.64%)

775368

International Business Machines Co...

IBM

223.7

-9.05(-3.89%)

190035

International Paper Company

IP

48.98

-0.07(-0.14%)

1066680

Johnson & Johnson

JNJ

165.18

-0.68(-0.41%)

2353

JPMorgan Chase and Co

JPM

224

0.59(0.26%)

3939

McDonald's Corp

MCD

300

1.43(0.48%)

59494

Merck & Co Inc

MRK

106.7

0.32(0.30%)

7043

Microsoft Corp

MSFT

426.03

1.43(0.34%)

99448

Nike

NKE

80.4

0.35(0.44%)

46056

Pfizer Inc

PFE

28.84

-0.02(-0.07%)

163219

Procter & Gamble Co

PG

169.66

0.08(0.05%)

88633

Starbucks Corporation, NASDAQ

SBUX

97.64

-0.01(-0.01%)

36896

Tesla Motors, Inc., NASDAQ

TSLA

244.27

30.62(14.33%)

8934567

The Coca-Cola Co

KO

67.95

-0.06(-0.09%)

52503

UnitedHealth Group Inc

UNH

562

-2.64(-0.47%)

6591

Verizon Communications Inc

VZ

42.55

-0.31(-0.72%)

34176

Visa

V

283.43

-0.33(-0.12%)

4168

Wal-Mart Stores Inc

WMT

83.41

0.14(0.17%)

36329

Walt Disney Co

DIS

96.28

0.04(0.04%)

12269