(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 131.3 | -0.43(-0.33%) | 6285 |
ALCOA INC. | AA | 42.11 | 0.09(0.21%) | 43819 |
ALTRIA GROUP INC. | MO | 50 | -0.06(-0.12%) | 14401 |
Amazon.com Inc., NASDAQ | AMZN | 189.08 | -0.62(-0.33%) | 142544 |
American Express Co | AXP | 272.05 | -0.35(-0.13%) | 2649 |
AMERICAN INTERNATIONAL GROUP | AIG | 76.2 | -0.83(-1.08%) | 438 |
Apple Inc. | AAPL | 234 | -1.86(-0.79%) | 180926 |
AT&T Inc | T | 22.08 | 0.58(2.70%) | 1366524 |
Boeing Co | BA | 158.48 | -1.40(-0.88%) | 319714 |
Chevron Corp | CVX | 150.17 | -0.75(-0.49%) | 16587 |
Cisco Systems Inc | CSCO | 56.4 | -0.20(-0.35%) | 25755 |
Citigroup Inc., NYSE | C | 63.35 | -0.21(-0.33%) | 5993 |
E. I. du Pont de Nemours and Co | DD | 84.9 | 0.01(0.01%) | 214 |
Exxon Mobil Corp | XOM | 119.9 | -0.80(-0.66%) | 39310 |
FedEx Corporation, NYSE | FDX | 269.44 | -0.35(-0.13%) | 525 |
Ford Motor Co. | F | 11.08 | -0.03(-0.27%) | 327312 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 47.85 | -0.68(-1.40%) | 33870 |
General Electric Co | GE | 176.81 | 0.15(0.08%) | 42715 |
General Motors Company, NYSE | GM | 53.6 | -0.13(-0.24%) | 80193 |
Goldman Sachs | GS | 518 | -0.30(-0.06%) | 1236 |
Google Inc. | GOOG | 166.7 | -0.12(-0.07%) | 35459 |
Home Depot Inc | HD | 401 | -0.85(-0.21%) | 2667 |
HONEYWELL INTERNATIONAL INC. | HON | 222.65 | 0.30(0.13%) | 2155 |
Intel Corp | INTC | 22.35 | -0.05(-0.22%) | 297418 |
International Business Machines Co... | IBM | 232 | -0.25(-0.11%) | 8283 |
International Paper Company | IP | 47.52 | -0.01(-0.02%) | 29740 |
Johnson & Johnson | JNJ | 163.59 | 0.14(0.09%) | 2063 |
JPMorgan Chase and Co | JPM | 224 | -0.12(-0.05%) | 1073 |
McDonald's Corp | MCD | 293.14 | -21.55(-6.85%) | 670929 |
Merck & Co Inc | MRK | 106.9 | 0.26(0.24%) | 2688 |
Microsoft Corp | MSFT | 430.18 | 2.67(0.62%) | 230051 |
Nike | NKE | 81.25 | -0.17(-0.21%) | 18068 |
Pfizer Inc | PFE | 28.82 | -0.02(-0.07%) | 59950 |
Procter & Gamble Co | PG | 169.71 | 0.01(0.01%) | 3586 |
Starbucks Corporation, NASDAQ | SBUX | 93.3 | -3.52(-3.64%) | 556722 |
Tesla Motors, Inc., NASDAQ | TSLA | 216.91 | -1.06(-0.49%) | 693812 |
The Coca-Cola Co | KO | 68 | -1.45(-2.09%) | 617621 |
UnitedHealth Group Inc | UNH | 569 | -0.86(-0.15%) | 672 |
Verizon Communications Inc | VZ | 41.63 | 0.13(0.31%) | 99677 |
Visa | V | 284.43 | -0.36(-0.13%) | 1658 |
Wal-Mart Stores Inc | WMT | 82.06 | 0.04(0.05%) | 13031 |
Walt Disney Co | DIS | 96.59 | -0.15(-0.16%) | 13114 |