(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 141.7 | 6.86(5.09%) | 324795 |
ALCOA INC. | AA | 41.4 | -0.12(-0.29%) | 13446 |
ALTRIA GROUP INC. | MO | 49.26 | 0.20(0.41%) | 16101 |
Amazon.com Inc., NASDAQ | AMZN | 187.96 | -1.11(-0.59%) | 209804 |
American Express Co | AXP | 270 | -0.74(-0.27%) | 9991 |
AMERICAN INTERNATIONAL GROUP | AIG | 77 | -0.55(-0.71%) | 5217 |
Apple Inc. | AAPL | 234.03 | -2.45(-1.04%) | 1608175 |
AT&T Inc | T | 21.43 | -0.23(-1.06%) | 694054 |
Boeing Co | BA | 159.85 | 0.03(0.02%) | 49712 |
Caterpillar Inc | CAT | 388.88 | -1.60(-0.41%) | 18234 |
Chevron Corp | CVX | 151.32 | 0.44(0.29%) | 5383 |
Cisco Systems Inc | CSCO | 55.94 | -0.65(-1.15%) | 34582 |
Citigroup Inc., NYSE | C | 61.55 | -0.28(-0.45%) | 36163 |
Deere & Company, NYSE | DE | 404.77 | -2.19(-0.54%) | 883 |
E. I. du Pont de Nemours and Co | DD | 85.28 | 0.41(0.48%) | 2240 |
Exxon Mobil Corp | XOM | 120.22 | 0.14(0.12%) | 14584 |
Ford Motor Co. | F | 10.84 | -0.04(-0.37%) | 811633 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 48.56 | 0.62(1.29%) | 162439 |
General Electric Co | GE | 182.71 | -11.52(-5.93%) | 413894 |
General Motors Company, NYSE | GM | 49.53 | 0.60(1.22%) | 1132685 |
Goldman Sachs | GS | 515.5 | -2.30(-0.44%) | 4522 |
Google Inc. | GOOG | 164.91 | -0.89(-0.54%) | 61113 |
Hewlett-Packard Co. | HPQ | 36.21 | -0.25(-0.69%) | 4451 |
Home Depot Inc | HD | 399 | -7.40(-1.82%) | 346843 |
HONEYWELL INTERNATIONAL INC. | HON | 220.98 | -0.52(-0.23%) | 2772 |
Intel Corp | INTC | 22.67 | -0.17(-0.74%) | 455978 |
International Business Machines Co... | IBM | 232.01 | 0.26(0.11%) | 45749 |
International Paper Company | IP | 46.7 | -0.23(-0.49%) | 90538 |
Johnson & Johnson | JNJ | 162.74 | -0.09(-0.06%) | 2622 |
JPMorgan Chase and Co | JPM | 221.9 | -1.10(-0.49%) | 8847 |
McDonald's Corp | MCD | 313.55 | -1.34(-0.43%) | 4242 |
Merck & Co Inc | MRK | 106 | -0.34(-0.32%) | 573099 |
Microsoft Corp | MSFT | 418.58 | -0.20(-0.05%) | 537852 |
Nike | NKE | 81.33 | -0.15(-0.18%) | 27193 |
Pfizer Inc | PFE | 28.94 | 0.01(0.03%) | 123572 |
Procter & Gamble Co | PG | 169.24 | -0.30(-0.18%) | 1624602 |
Starbucks Corporation, NASDAQ | SBUX | 95.88 | -0.57(-0.59%) | 12702 |
Tesla Motors, Inc., NASDAQ | TSLA | 217.7 | -1.15(-0.53%) | 1017838 |
The Coca-Cola Co | KO | 69.38 | -0.07(-0.10%) | 25737 |
Verizon Communications Inc | VZ | 42.22 | -1.48(-3.39%) | 568129 |
Visa | V | 285.43 | -1.42(-0.50%) | 3874 |
Wal-Mart Stores Inc | WMT | 80.95 | 0.14(0.17%) | 50566 |
Walt Disney Co | DIS | 96.15 | -0.47(-0.49%) | 11608 |