Wall Street. Акции на премаркете

3M Co

MMM

134.3

-0.48(-0.36%)

6815

ALCOA INC.

AA

38.85

0.68(1.78%)

24547

ALTRIA GROUP INC.

MO

49.85

-0.13(-0.26%)

20127

Amazon.com Inc., NASDAQ

AMZN

185.89

3.93(2.16%)

649694

American Express Co

AXP

269.37

1.48(0.55%)

1585

Apple Inc.

AAPL

227.45

1.78(0.79%)

249566

AT&T Inc

T

21.83

-0.22(-1.00%)

124283

Boeing Co

BA

151.72

1.20(0.80%)

55396

Caterpillar Inc

CAT

394.7

3.61(0.92%)

2281

Chevron Corp

CVX

152.1

0.85(0.56%)

133216

Cisco Systems Inc

CSCO

52.6

0.17(0.32%)

12387

Citigroup Inc., NYSE

C

62.28

0.97(1.58%)

49121

Deere & Company, NYSE

DE

411

2.26(0.55%)

511

Exxon Mobil Corp

XOM

123.19

0.61(0.50%)

56909

FedEx Corporation, NYSE

FDX

263.9

1.82(0.69%)

7556

Ford Motor Co.

F

10.59

0.14(1.34%)

695809

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

50.25

0.48(0.96%)

14279

General Electric Co

GE

185.89

2.00(1.09%)

7412

General Motors Company, NYSE

GM

45.64

0.66(1.47%)

26338

Goldman Sachs

GS

493.26

7.16(1.47%)

6405

Google Inc.

GOOG

169.07

1.86(1.11%)

140315

Hewlett-Packard Co.

HPQ

35.86

0.26(0.73%)

10852

Home Depot Inc

HD

412.4

0.82(0.20%)

8142

HONEYWELL INTERNATIONAL INC.

HON

204.5

1.62(0.80%)

3087

Intel Corp

INTC

22.63

0.37(1.66%)

792180

International Business Machines Co...

IBM

222.28

-0.44(-0.20%)

7413

International Paper Company

IP

47.89

-0.06(-0.13%)

8296

Johnson & Johnson

JNJ

159.96

-0.54(-0.34%)

7727

JPMorgan Chase and Co

JPM

207.15

3.17(1.55%)

53056

McDonald's Corp

MCD

302.5

-0.95(-0.31%)

8901

Merck & Co Inc

MRK

109.93

-0.25(-0.23%)

23765

Microsoft Corp

MSFT

419.76

3.22(0.77%)

138489

Nike

NKE

82.92

0.82(1.00%)

61901

Pfizer Inc

PFE

28.28

-0.06(-0.21%)

200598

Procter & Gamble Co

PG

169.5

-0.62(-0.36%)

5730

Starbucks Corporation, NASDAQ

SBUX

95.69

0.13(0.14%)

4717

Tesla Motors, Inc., NASDAQ

TSLA

245.57

4.91(2.04%)

2272530

The Coca-Cola Co

KO

70.1

-0.42(-0.60%)

32550

UnitedHealth Group Inc

UNH

592

-0.75(-0.13%)

2205

Verizon Communications Inc

VZ

44.15

-0.37(-0.83%)

42456

Visa

V

277.43

0.57(0.21%)

8465

Wal-Mart Stores Inc

WMT

80.3

-0.13(-0.16%)

70779

Walt Disney Co

DIS

94.2

0.57(0.61%)

24581