Wall Street. Акции на премаркете

3M Co

MMM

136.9

0.30(0.22%)

12816

ALCOA INC.

AA

38.43

2.42(6.72%)

94736

ALTRIA GROUP INC.

MO

50.8

-0.24(-0.47%)

48431

Amazon.com Inc., NASDAQ

AMZN

194.5

1.97(1.02%)

421676

American Express Co

AXP

267.68

1.51(0.57%)

2581

Apple Inc.

AAPL

228.1

1.73(0.76%)

505826

AT&T Inc

T

21.43

-0.13(-0.60%)

131727

Boeing Co

BA

154.08

1.86(1.22%)

170579

Caterpillar Inc

CAT

388.5

10.25(2.71%)

26502

Chevron Corp

CVX

141.5

-2.47(-1.72%)

97116

Cisco Systems Inc

CSCO

53.08

0.43(0.82%)

105173

Citigroup Inc., NYSE

C

60.79

0.41(0.68%)

51960

Deere & Company, NYSE

DE

413.01

6.08(1.49%)

2600

E. I. du Pont de Nemours and Co

DD

87

1.06(1.23%)

1154

Exxon Mobil Corp

XOM

112.64

-2.13(-1.86%)

211062

FedEx Corporation, NYSE

FDX

265.1

1.33(0.50%)

14706

Ford Motor Co.

F

10.58

0.16(1.54%)

806905

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

51.16

2.85(5.90%)

203270

General Electric Co

GE

189.61

0.56(0.30%)

10947

General Motors Company, NYSE

GM

46.2

0.47(1.03%)

45759

Goldman Sachs

GS

493.46

2.32(0.47%)

2184

Google Inc.

GOOG

165.1

2.11(1.29%)

210664

Hewlett-Packard Co.

HPQ

36.43

0.38(1.05%)

11755

Home Depot Inc

HD

399

2.07(0.52%)

2501

HONEYWELL INTERNATIONAL INC.

HON

208

1.22(0.59%)

4513

Intel Corp

INTC

24.48

0.94(3.99%)

3025832

International Business Machines Co...

IBM

222

0.77(0.35%)

17833

Johnson & Johnson

JNJ

160

-0.60(-0.37%)

327926

JPMorgan Chase and Co

JPM

210.51

0.32(0.15%)

18395

McDonald's Corp

MCD

300.1

-0.37(-0.12%)

5171

Merck & Co Inc

MRK

114.68

-0.05(-0.04%)

17427

Microsoft Corp

MSFT

435.4

3.29(0.76%)

169212

Nike

NKE

90.25

2.25(2.56%)

383062

Pfizer Inc

PFE

28.62

-0.31(-1.07%)

498844

Procter & Gamble Co

PG

171.88

-0.38(-0.22%)

6869

Starbucks Corporation, NASDAQ

SBUX

98.45

2.83(2.96%)

269510

Tesla Motors, Inc., NASDAQ

TSLA

262.41

5.39(2.10%)

2483867

The Coca-Cola Co

KO

71.13

-0.32(-0.45%)

33938

UnitedHealth Group Inc

UNH

575

-1.31(-0.23%)

121449

Verizon Communications Inc

VZ

44.42

-0.13(-0.29%)

109557

Visa

V

271.45

1.82(0.68%)

59476

Wal-Mart Stores Inc

WMT

81.1

-0.30(-0.37%)

60317

Walt Disney Co

DIS

94.7

0.78(0.83%)

59609