Економічні новини
24.09.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


3M Co

MMM

135.98

0.34(0.25%)

10655

ALCOA INC.

AA

35.78

1.55(4.53%)

55670

ALTRIA GROUP INC.

MO

50.97

-0.05(-0.10%)

90155

Amazon.com Inc., NASDAQ

AMZN

193.64

-0.24(-0.12%)

418204

American Express Co

AXP

267.65

0.35(0.13%)

6339

AMERICAN INTERNATIONAL GROUP

AIG

74.1

-0.20(-0.27%)

1621

Apple Inc.

AAPL

228.15

1.68(0.74%)

483581

AT&T Inc

T

21.34

-0.15(-0.70%)

216815

Boeing Co

BA

155.8

-0.50(-0.32%)

176968

Caterpillar Inc

CAT

380.09

8.92(2.40%)

25724

Chevron Corp

CVX

149.2

1.66(1.13%)

61477

Cisco Systems Inc

CSCO

52.14

-0.05(-0.10%)

4483783

Deere & Company, NYSE

DE

408

-0.95(-0.23%)

12521

E. I. du Pont de Nemours and Co

DD

85.06

0.95(1.13%)

6759

Exxon Mobil Corp

XOM

118.25

0.89(0.76%)

37702

FedEx Corporation, NYSE

FDX

259.5

0.71(0.27%)

8410

Ford Motor Co.

F

10.93

0.02(0.18%)

216048

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

47.4

2.26(5.01%)

186812

General Electric Co

GE

189.16

0.49(0.26%)

2310

General Motors Company, NYSE

GM

48.13

0.09(0.19%)

16210

Goldman Sachs

GS

498

0.59(0.12%)

1180

Google Inc.

GOOG

163.42

0.35(0.21%)

107039

Home Depot Inc

HD

393.25

1.29(0.33%)

4333

HONEYWELL INTERNATIONAL INC.

HON

204.25

0.48(0.24%)

2960

Intel Corp

INTC

22.44

-0.12(-0.53%)

1645017

International Business Machines Co...

IBM

220.24

-0.26(-0.12%)

4976

International Paper Company

IP

48.35

-0.10(-0.21%)

6125

Johnson & Johnson

JNJ

163.07

-0.15(-0.09%)

5391

JPMorgan Chase and Co

JPM

210.94

-0.50(-0.24%)

11126

McDonald's Corp

MCD

299.66

0.60(0.20%)

2262

Merck & Co Inc

MRK

115.5

-0.13(-0.11%)

64771

Microsoft Corp

MSFT

433.26

-0.25(-0.06%)

77818

Nike

NKE

87.04

0.84(0.97%)

181054

Pfizer Inc

PFE

29.16

-0.15(-0.51%)

353763

Procter & Gamble Co

PG

173.8

0.03(0.02%)

2855

Starbucks Corporation, NASDAQ

SBUX

95.22

-0.26(-0.27%)

238880

Tesla Motors, Inc., NASDAQ

TSLA

254.35

4.35(1.74%)

2735756

The Coca-Cola Co

KO

71.62

-0.11(-0.15%)

293725

Verizon Communications Inc

VZ

44.12

-0.14(-0.32%)

55380

Visa

V

282.1

-6.53(-2.26%)

66639

Wal-Mart Stores Inc

WMT

80.64

0.31(0.39%)

107735

Walt Disney Co

DIS

93.25

0.28(0.30%)

642413

Дивись також