Wall Street. Акции на премаркете

3M Co

MMM

133.52

0.34(0.26%)

4306

ALCOA INC.

AA

33.5

0.98(3.01%)

321050

ALTRIA GROUP INC.

MO

52.05

0.11(0.21%)

56351

Amazon.com Inc., NASDAQ

AMZN

186.32

-0.17(-0.09%)

177077

American Express Co

AXP

261.14

2.14(0.83%)

3424

AMERICAN INTERNATIONAL GROUP

AIG

73.14

0.43(0.59%)

3537

Apple Inc.

AAPL

217

-5.50(-2.47%)

1443808

AT&T Inc

T

21.81

0.17(0.79%)

206554

Boeing Co

BA

156.6

-0.17(-0.11%)

79879

Caterpillar Inc

CAT

346

0.69(0.20%)

3523

Chevron Corp

CVX

141.57

0.96(0.68%)

23297

Cisco Systems Inc

CSCO

49.95

0.15(0.30%)

9523

Citigroup Inc., NYSE

C

57.95

0.28(0.48%)

9713

E. I. du Pont de Nemours and Co

DD

81.99

0.57(0.70%)

1345

Exxon Mobil Corp

XOM

111.69

0.54(0.49%)

14711

FedEx Corporation, NYSE

FDX

287.55

1.17(0.41%)

2984

Ford Motor Co.

F

10.73

0.04(0.37%)

236712

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

42.99

0.33(0.78%)

5168

General Electric Co

GE

178.34

0.06(0.03%)

8645

General Motors Company, NYSE

GM

46.45

0.15(0.32%)

7395

Goldman Sachs

GS

481.88

2.89(0.60%)

3223

Google Inc.

GOOG

158.25

-0.12(-0.08%)

107752

Home Depot Inc

HD

381.16

1.17(0.31%)

4954

HONEYWELL INTERNATIONAL INC.

HON

204.99

0.84(0.41%)

1563

Intel Corp

INTC

20.11

0.45(2.29%)

4018814

International Business Machines Co...

IBM

215

0.21(0.10%)

8826

International Paper Company

IP

49

0.30(0.62%)

8742

Johnson & Johnson

JNJ

166.32

0.80(0.48%)

3210

JPMorgan Chase and Co

JPM

205.39

1.07(0.52%)

31883

McDonald's Corp

MCD

297.5

0.97(0.33%)

5121

Merck & Co Inc

MRK

115.74

0.65(0.56%)

6465

Microsoft Corp

MSFT

429.68

-0.91(-0.21%)

74927

Nike

NKE

79.11

0.10(0.13%)

24338

Pfizer Inc

PFE

29.43

0.16(0.55%)

213270

Procter & Gamble Co

PG

174.42

0.34(0.20%)

5904

Starbucks Corporation, NASDAQ

SBUX

98.52

-0.05(-0.05%)

9159

Tesla Motors, Inc., NASDAQ

TSLA

229.6

-0.69(-0.30%)

906032

The Coca-Cola Co

KO

71.6

0.19(0.27%)

31171

UnitedHealth Group Inc

UNH

594.32

2.10(0.35%)

3154

Verizon Communications Inc

VZ

44.68

0.25(0.56%)

58809

Visa

V

287.4

0.05(0.02%)

8505

Wal-Mart Stores Inc

WMT

80.72

0.12(0.15%)

36483

Walt Disney Co

DIS

90.9

0.35(0.39%)

450659