Wall Street. Акции на премаркете

ALCOA INC.

AA

32.39

0.30(0.93%)

13983

ALTRIA GROUP INC.

MO

53.34

0.12(0.23%)

10694

Amazon.com Inc., NASDAQ

AMZN

172.47

1.67(0.98%)

395577

American Express Co

AXP

258.12

1.03(0.40%)

1734

Apple Inc.

AAPL

230

3.51(1.55%)

913509

AT&T Inc

T

19.86

0.04(0.20%)

19445

Boeing Co

BA

171.6

0.89(0.52%)

45370

Chevron Corp

CVX

146.54

0.54(0.37%)

12986

Cisco Systems Inc

CSCO

50.22

0.37(0.74%)

5909

Citigroup Inc., NYSE

C

62.01

0.43(0.70%)

11594

Exxon Mobil Corp

XOM

116.88

0.36(0.31%)

10462

Ford Motor Co.

F

11.07

0.03(0.27%)

672807

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

44.04

0.17(0.39%)

11654

General Electric Co

GE

172.49

0.62(0.36%)

11832

General Motors Company, NYSE

GM

49.35

0.30(0.61%)

11488

Goldman Sachs

GS

503.99

0.66(0.13%)

2684

Google Inc.

GOOG

165.52

1.02(0.62%)

110133

Hewlett-Packard Co.

HPQ

33.8

-0.96(-2.76%)

19157

Home Depot Inc

HD

371.81

1.37(0.37%)

3459

HONEYWELL INTERNATIONAL INC.

HON

205.87

0.87(0.43%)

2736

Intel Corp

INTC

19.68

0.07(0.36%)

741107

International Business Machines Co...

IBM

198.6

0.14(0.07%)

1531

Johnson & Johnson

JNJ

164.49

0.57(0.35%)

558293

JPMorgan Chase and Co

JPM

222.49

1.20(0.54%)

10374

McDonald's Corp

MCD

287.34

0.29(0.10%)

1161

Merck & Co Inc

MRK

117.29

-0.11(-0.09%)

6339

Microsoft Corp

MSFT

412.3

1.70(0.41%)

130863

Nike

NKE

83

0.21(0.25%)

19845

Pfizer Inc

PFE

28.83

0.08(0.28%)

74480

Procter & Gamble Co

PG

169.88

0.82(0.49%)

3287

Starbucks Corporation, NASDAQ

SBUX

95.56

0.26(0.27%)

15226

Tesla Motors, Inc., NASDAQ

TSLA

209

3.25(1.58%)

1231440

The Coca-Cola Co

KO

71.95

0.20(0.28%)

26488

Verizon Communications Inc

VZ

41.6

0.11(0.27%)

12489

Visa

V

271

1.81(0.67%)

4285

Wal-Mart Stores Inc

WMT

76.25

0.17(0.22%)

176782

Walt Disney Co

DIS

89.75

0.26(0.29%)

27666