Wall Street. Акции на премаркете

3M Co

MMM

131.6

-0.25(-0.19%)

1998

ALCOA INC.

AA

34.3

-0.26(-0.75%)

3669

ALTRIA GROUP INC.

MO

52.85

0.14(0.27%)

24534

Amazon.com Inc., NASDAQ

AMZN

175.11

-0.39(-0.22%)

101390

American Express Co

AXP

253.15

-0.73(-0.29%)

2756

Apple Inc.

AAPL

225.97

-1.21(-0.53%)

183927

AT&T Inc

T

19.77

0.01(0.05%)

8579

Boeing Co

BA

173.5

0.02(0.01%)

15298

Caterpillar Inc

CAT

351.17

0.01(0.00%)

425

Cisco Systems Inc

CSCO

50.76

-0.03(-0.06%)

3751

Exxon Mobil Corp

XOM

118.83

0.02(0.02%)

24563

FedEx Corporation, NYSE

FDX

297

-0.24(-0.08%)

356

Ford Motor Co.

F

11.09

-0.02(-0.18%)

250411

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

44.97

-0.22(-0.49%)

23501

General Electric Co

GE

170.19

-1.03(-0.60%)

84422

General Motors Company, NYSE

GM

48.55

-0.20(-0.41%)

3133

Google Inc.

GOOG

167.67

-0.26(-0.15%)

36398

Hewlett-Packard Co.

HPQ

35.6

0.03(0.08%)

1892

Home Depot Inc

HD

373.25

-0.86(-0.23%)

1262

HONEYWELL INTERNATIONAL INC.

HON

203.6

-0.25(-0.12%)

688

Intel Corp

INTC

20.1

-0.03(-0.15%)

386715

International Business Machines Co...

IBM

198.2

0.22(0.11%)

711

Johnson & Johnson

JNJ

163

-0.37(-0.23%)

7941

JPMorgan Chase and Co

JPM

219.3

0.13(0.06%)

6766

McDonald's Corp

MCD

288.5

-0.18(-0.06%)

539054

Merck & Co Inc

MRK

116.5

0.23(0.20%)

3535

Microsoft Corp

MSFT

412.87

-0.62(-0.15%)

57260

Nike

NKE

84.05

-0.23(-0.27%)

2715384

Pfizer Inc

PFE

28.95

0.03(0.11%)

56764

Starbucks Corporation, NASDAQ

SBUX

95.54

-0.09(-0.09%)

323422

Tesla Motors, Inc., NASDAQ

TSLA

213.03

-0.18(-0.08%)

636038

The Coca-Cola Co

KO

71.38

0.54(0.76%)

44777

Travelers Companies Inc

TRV

222.12

-0.66(-0.30%)

120

Verizon Communications Inc

VZ

41.55

0.06(0.14%)

4183

Visa

V

270

1.79(0.67%)

1612

Wal-Mart Stores Inc

WMT

76.1

0.07(0.09%)

21587

Walt Disney Co

DIS

91.6

-0.18(-0.20%)

33915