Економічні новини
26.08.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


ALCOA INC.

AA

34.57

0.65(1.92%)

31047

ALTRIA GROUP INC.

MO

52.49

0.05(0.10%)

15803

Amazon.com Inc., NASDAQ

AMZN

176.6

-0.44(-0.25%)

183754

American Express Co

AXP

251.35

0.05(0.02%)

1910

Apple Inc.

AAPL

226.85

0.01(0.00%)

227881

AT&T Inc

T

19.7

-0.03(-0.15%)

27506

Boeing Co

BA

173.45

-1.51(-0.86%)

52943

Caterpillar Inc

CAT

350

1.59(0.46%)

1120

Chevron Corp

CVX

148.94

1.32(0.89%)

35907

Cisco Systems Inc

CSCO

50.61

-0.13(-0.26%)

9419

Citigroup Inc., NYSE

C

62.2

0.06(0.10%)

19388

Deere & Company, NYSE

DE

380.02

-1.16(-0.30%)

2254

E. I. du Pont de Nemours and Co

DD

81.43

0.33(0.41%)

107

Exxon Mobil Corp

XOM

117.5

1.18(1.01%)

49278

FedEx Corporation, NYSE

FDX

297.19

0.01(0.00%)

243

Ford Motor Co.

F

11.23

-0.04(-0.35%)

226433

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

45.25

0.59(1.32%)

60350

General Electric Co

GE

171.7

0.48(0.28%)

56443

General Motors Company, NYSE

GM

48.65

0.08(0.16%)

7088

Goldman Sachs

GS

515

5.58(1.10%)

799

Google Inc.

GOOG

167.76

0.33(0.20%)

393867

Hewlett-Packard Co.

HPQ

36.26

0.60(1.68%)

1280

Home Depot Inc

HD

376.65

1.06(0.28%)

2829

Intel Corp

INTC

20.59

0.05(0.24%)

535462

International Business Machines Co...

IBM

195.89

-0.21(-0.11%)

2762

International Paper Company

IP

48.96

0.06(0.12%)

694

JPMorgan Chase and Co

JPM

218.99

0.68(0.31%)

5811

Merck & Co Inc

MRK

116.93

0.33(0.28%)

2600

Microsoft Corp

MSFT

415.98

-0.81(-0.19%)

238284

Nike

NKE

83.22

-0.83(-0.99%)

53091

Pfizer Inc

PFE

28.94

0.04(0.14%)

67440

Procter & Gamble Co

PG

169.01

-0.16(-0.09%)

1569

Starbucks Corporation, NASDAQ

SBUX

94.17

0.15(0.16%)

24478

Tesla Motors, Inc., NASDAQ

TSLA

220.13

-0.19(-0.09%)

614385

The Coca-Cola Co

KO

69.76

-0.03(-0.04%)

8624

Verizon Communications Inc

VZ

41.13

-0.08(-0.19%)

25051

Visa

V

266.77

-0.67(-0.25%)

1875

Wal-Mart Stores Inc

WMT

75.75

0.05(0.07%)

15551

Walt Disney Co

DIS

90.6

0.04(0.04%)

26366


Дивись також