Wall Street. Акции на премаркете

3M Co

MMM

129.29

0.06(0.05%)

1562

ALCOA INC.

AA

33.15

-0.14(-0.42%)

21958

ALTRIA GROUP INC.

MO

51.86

0.05(0.10%)

4398

Amazon.com Inc., NASDAQ

AMZN

180.65

0.54(0.30%)

243638

American Express Co

AXP

246.5

0.20(0.08%)

1329

Apple Inc.

AAPL

227.28

0.88(0.39%)

262957

AT&T Inc

T

19.53

-0.01(-0.05%)

6952

Boeing Co

BA

173.9

0.47(0.27%)

22545

Chevron Corp

CVX

145.59

0.27(0.19%)

13457

Cisco Systems Inc

CSCO

50.36

-0.09(-0.18%)

1061583

Citigroup Inc., NYSE

C

60.6

0.07(0.12%)

9297

E. I. du Pont de Nemours and Co

DD

80.54

0.23(0.29%)

143412

Exxon Mobil Corp

XOM

114.14

0.29(0.25%)

48279

Ford Motor Co.

F

10.86

0.01(0.09%)

205509

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

43.67

-0.22(-0.50%)

18774

General Electric Co

GE

171.21

0.01(0.01%)

1484

General Motors Company, NYSE

GM

46.65

0.09(0.19%)

6475

Goldman Sachs

GS

496.79

0.33(0.07%)

700

Google Inc.

GOOG

168.3

0.67(0.40%)

76812

Hewlett-Packard Co.

HPQ

35.43

0.16(0.45%)

2950

Home Depot Inc

HD

371.8

1.34(0.36%)

6660

Intel Corp

INTC

21.47

0.06(0.28%)

298499

International Business Machines Co...

IBM

197.66

0.45(0.23%)

9837

International Paper Company

IP

48.21

0.01(0.02%)

203

Johnson & Johnson

JNJ

161.51

0.08(0.05%)

3680

McDonald's Corp

MCD

289.1

-0.61(-0.21%)

2473

Merck & Co Inc

MRK

116.17

0.14(0.12%)

3577

Microsoft Corp

MSFT

424.04

-0.10(-0.02%)

83476

Nike

NKE

84.03

0.03(0.04%)

20451

Pfizer Inc

PFE

29.02

-0.01(-0.03%)

55536

Procter & Gamble Co

PG

170.45

0.29(0.17%)

744

Starbucks Corporation, NASDAQ

SBUX

92.93

0.15(0.16%)

666917

Tesla Motors, Inc., NASDAQ

TSLA

224.7

1.43(0.64%)

773875

The Coca-Cola Co

KO

69.59

0.02(0.03%)

16509

Wal-Mart Stores Inc

WMT

75.35

0.11(0.15%)

792880

Walt Disney Co

DIS

90.73

0.01(0.01%)

44024