Wall Street. Акции на премаркете

3M Co

MMM

126.49

0.32(0.25%)

5802

ALCOA INC.

AA

31.65

0.55(1.75%)

30559

ALTRIA GROUP INC.

MO

51.03

-0.16(-0.31%)

19529

Amazon.com Inc., NASDAQ

AMZN

174.91

4.81(2.83%)

1449814

American Express Co

AXP

246.9

3.14(1.29%)

10726

AMERICAN INTERNATIONAL GROUP

AIG

73.1

0.19(0.26%)

693

Apple Inc.

AAPL

223.57

1.85(0.83%)

344145

AT&T Inc

T

19.59

-0.04(-0.20%)

51054

Boeing Co

BA

170.25

1.75(1.04%)

36962

Caterpillar Inc

CAT

339

1.41(0.42%)

3396

Chevron Corp

CVX

145.6

0.93(0.64%)

15765

Cisco Systems Inc

CSCO

49.02

3.58(7.88%)

515131

Citigroup Inc., NYSE

C

60.4

1.12(1.89%)

45176

Deere & Company, NYSE

DE

359.37

8.09(2.30%)

109935

Exxon Mobil Corp

XOM

118.6

0.60(0.51%)

37542

Ford Motor Co.

F

10.36

0.18(1.77%)

510907

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

43.03

1.12(2.67%)

45631

General Electric Co

GE

169.29

1.34(0.80%)

7287

General Motors Company, NYSE

GM

44.47

0.86(1.97%)

28023

Goldman Sachs

GS

506

7.30(1.46%)

6657

Google Inc.

GOOG

162.76

0.73(0.45%)

206067

Hewlett-Packard Co.

HPQ

35.07

0.32(0.92%)

3992

Home Depot Inc

HD

359.98

4.32(1.21%)

50561

HONEYWELL INTERNATIONAL INC.

HON

198.5

0.90(0.46%)

1667

Intel Corp

INTC

20.2

0.28(1.41%)

730777

International Business Machines Co...

IBM

193.52

1.20(0.62%)

2648

International Paper Company

IP

45.94

0.28(0.62%)

1099

Johnson & Johnson

JNJ

158.39

-0.09(-0.06%)

2772

JPMorgan Chase and Co

JPM

212.35

2.11(1.00%)

16969

McDonald's Corp

MCD

271.5

0.35(0.13%)

9096

Merck & Co Inc

MRK

113.71

0.13(0.11%)

7332

Microsoft Corp

MSFT

419.52

3.41(0.82%)

139555

Nike

NKE

82.6

4.08(5.20%)

538670

Pfizer Inc

PFE

28.99

0.11(0.38%)

167090

Procter & Gamble Co

PG

168.86

0.06(0.04%)

5300

Starbucks Corporation, NASDAQ

SBUX

94.3

0.40(0.43%)

111216

Tesla Motors, Inc., NASDAQ

TSLA

204.33

2.95(1.46%)

1364306

The Coca-Cola Co

KO

68.5

-0.08(-0.12%)

827744

UnitedHealth Group Inc

UNH

581.6

1.93(0.33%)

849

Verizon Communications Inc

VZ

40.88

-0.02(-0.05%)

9459

Visa

V

263.06

1.92(0.74%)

8731

Wal-Mart Stores Inc

WMT

74.4

5.74(8.36%)

3912977

Walt Disney Co

DIS

86.94

0.64(0.74%)

80657