Wall Street. Акции на премаркете

3M Co

MMM

123

-0.36(-0.29%)

1298

ALCOA INC.

AA

31.3

0.11(0.35%)

14755

ALTRIA GROUP INC.

MO

50.5

0.19(0.38%)

3991

Amazon.com Inc., NASDAQ

AMZN

168.2

1.40(0.84%)

311032

American Express Co

AXP

238

0.95(0.40%)

1272

Apple Inc.

AAPL

218.6

1.07(0.49%)

1734726

AT&T Inc

T

19.42

-0.01(-0.05%)

26518

Boeing Co

BA

164.8

0.67(0.41%)

22317

Caterpillar Inc

CAT

339

2.97(0.88%)

1034

Chevron Corp

CVX

144.68

-0.34(-0.23%)

63925

Cisco Systems Inc

CSCO

44.96

0.10(0.22%)

16980

Citigroup Inc., NYSE

C

58.24

0.40(0.69%)

10193

Exxon Mobil Corp

XOM

118.63

-0.37(-0.31%)

19425

Ford Motor Co.

F

9.94

0.08(0.81%)

294792

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.66

0.10(0.24%)

11853

General Electric Co

GE

167.1

0.23(0.14%)

8900

General Motors Company, NYSE

GM

42.91

-0.08(-0.19%)

9050

Google Inc.

GOOG

165.28

1.33(0.81%)

51513

Home Depot Inc

HD

344.21

-1.60(-0.46%)

318737

HONEYWELL INTERNATIONAL INC.

HON

197.35

0.56(0.28%)

252

Intel Corp

INTC

19.55

0.19(0.98%)

567759

International Business Machines Co...

IBM

190.02

0.54(0.29%)

2147

Johnson & Johnson

JNJ

159.89

0.01(0.01%)

561695

JPMorgan Chase and Co

JPM

206.21

0.02(0.01%)

3099

McDonald's Corp

MCD

269.81

0.35(0.13%)

1656

Merck & Co Inc

MRK

113.69

0.21(0.19%)

862

Microsoft Corp

MSFT

410.01

3.20(0.79%)

136228

Nike

NKE

75.15

0.51(0.68%)

36722

Pfizer Inc

PFE

28.49

0.04(0.14%)

80084

Procter & Gamble Co

PG

167.2

0.39(0.23%)

2930

Starbucks Corporation, NASDAQ

SBUX

87.11

10.08(13.09%)

9859245

Tesla Motors, Inc., NASDAQ

TSLA

198.75

1.26(0.64%)

1133981

The Coca-Cola Co

KO

68.22

0.05(0.07%)

6844

UnitedHealth Group Inc

UNH

565.99

0.70(0.12%)

573

Verizon Communications Inc

VZ

40.55

0.02(0.05%)

10425

Visa

V

261.5

1.61(0.62%)

1423

Wal-Mart Stores Inc

WMT

68.69

-0.01(-0.01%)

3204646

Walt Disney Co

DIS

86.3

0.35(0.41%)

36018