Wall Street. Акции на премаркете

ALCOA INC.

AA

30.88

0.42(1.38%)

12596

ALTRIA GROUP INC.

MO

50.4

-0.03(-0.06%)

3989

Amazon.com Inc., NASDAQ

AMZN

168.14

1.20(0.72%)

231709

American Express Co

AXP

238.9

1.05(0.44%)

70798

Apple Inc.

AAPL

217.05

1.06(0.49%)

250473

AT&T Inc

T

19.47

-0.02(-0.10%)

13708

Boeing Co

BA

168.38

0.47(0.28%)

12867

Chevron Corp

CVX

146.05

1.06(0.73%)

14758

Cisco Systems Inc

CSCO

45.42

-0.05(-0.11%)

131936

Citigroup Inc., NYSE

C

58.17

0.33(0.57%)

579378

Deere & Company, NYSE

DE

347.11

1.08(0.31%)

1436

E. I. du Pont de Nemours and Co

DD

78.75

0.22(0.28%)

414

Exxon Mobil Corp

XOM

119.88

1.03(0.87%)

30485

Ford Motor Co.

F

10.12

0.02(0.20%)

155496

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.63

0.58(1.41%)

1048382

General Electric Co

GE

167.28

0.15(0.09%)

3625

Goldman Sachs

GS

493

2.74(0.56%)

43488

Google Inc.

GOOG

165.45

0.06(0.04%)

44464

Hewlett-Packard Co.

HPQ

33.96

0.42(1.25%)

3813

HONEYWELL INTERNATIONAL INC.

HON

198.8

0.57(0.29%)

583

Intel Corp

INTC

19.89

0.18(0.91%)

788198

International Business Machines Co...

IBM

191.36

-0.09(-0.05%)

5493

International Paper Company

IP

44.58

0.23(0.52%)

5276

Johnson & Johnson

JNJ

160.25

-0.37(-0.23%)

2620

JPMorgan Chase and Co

JPM

206

0.20(0.10%)

510082

McDonald's Corp

MCD

268.94

1.03(0.38%)

2088

Merck & Co Inc

MRK

114.79

0.24(0.21%)

2933

Microsoft Corp

MSFT

408.57

2.55(0.63%)

1086054

Nike

NKE

74.48

0.14(0.19%)

14230

Pfizer Inc

PFE

28.61

0.06(0.21%)

119531

Procter & Gamble Co

PG

170.09

-0.45(-0.26%)

787284

Starbucks Corporation, NASDAQ

SBUX

76.88

1.79(2.38%)

79653

Tesla Motors, Inc., NASDAQ

TSLA

199.95

-0.05(-0.03%)

956172

The Coca-Cola Co

KO

68.65

-0.03(-0.04%)

16476

Travelers Companies Inc

TRV

213

0.52(0.24%)

116

Visa

V

260.6

0.84(0.32%)

57107

Wal-Mart Stores Inc

WMT

68.5

0.55(0.81%)

64468

Walt Disney Co

DIS

86.12

-0.09(-0.10%)

206573