(компания / тикер / цена / изменение ($/%) / объем)
ALCOA INC. | AA | 28.55 | 0.11(0.39%) | 84372 |
ALTRIA GROUP INC. | MO | 49.45 | 0.10(0.20%) | 14209 |
Amazon.com Inc., NASDAQ | AMZN | 161.5 | 0.48(0.30%) | 1827392 |
American Express Co | AXP | 227.66 | 1.74(0.77%) | 5443 |
Apple Inc. | AAPL | 206.3 | -2.97(-1.42%) | 3712825 |
AT&T Inc | T | 18.93 | 0.02(0.11%) | 65093 |
Boeing Co | BA | 169.09 | 2.06(1.23%) | 35401 |
Caterpillar Inc | CAT | 326.5 | 9.70(3.06%) | 114265 |
Chevron Corp | CVX | 145.22 | 0.56(0.39%) | 25028 |
Cisco Systems Inc | CSCO | 44.96 | 0.22(0.49%) | 1157551 |
Citigroup Inc., NYSE | C | 56.75 | 0.54(0.96%) | 66316 |
Deere & Company, NYSE | DE | 351.6 | 6.76(1.96%) | 3139 |
E. I. du Pont de Nemours and Co | DD | 79.29 | 1.45(1.86%) | 4009 |
Exxon Mobil Corp | XOM | 114.8 | 0.03(0.03%) | 39120 |
FedEx Corporation, NYSE | FDX | 285.15 | 2.06(0.73%) | 4561 |
Ford Motor Co. | F | 9.82 | 0.11(1.13%) | 863654 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.8 | -0.07(-0.17%) | 20676 |
General Electric Co | GE | 159.51 | 1.15(0.73%) | 12794 |
General Motors Company, NYSE | GM | 40.23 | 0.28(0.70%) | 23084 |
Goldman Sachs | GS | 462 | 2.98(0.65%) | 4929 |
Google Inc. | GOOG | 161.67 | 1.03(0.64%) | 177582 |
Hewlett-Packard Co. | HPQ | 33.11 | 0.36(1.10%) | 3057 |
Home Depot Inc | HD | 352.93 | 2.92(0.83%) | 1565 |
HONEYWELL INTERNATIONAL INC. | HON | 201.5 | 1.79(0.90%) | 822 |
Intel Corp | INTC | 20.34 | 0.23(1.14%) | 1245243 |
International Business Machines Co... | IBM | 183.84 | 0.53(0.29%) | 8278 |
International Paper Company | IP | 43.4 | -1.03(-2.32%) | 16024 |
Johnson & Johnson | JNJ | 161.15 | -0.10(-0.06%) | 58651 |
JPMorgan Chase and Co | JPM | 195.85 | 0.95(0.49%) | 28778 |
McDonald's Corp | MCD | 269.56 | 1.11(0.41%) | 22265 |
Merck & Co Inc | MRK | 112.5 | 0.19(0.17%) | 43642 |
Microsoft Corp | MSFT | 398.4 | 3.25(0.82%) | 310396 |
Nike | NKE | 71.95 | 0.53(0.74%) | 60541 |
Pfizer Inc | PFE | 29.81 | 0.07(0.24%) | 73231 |
Procter & Gamble Co | PG | 168.38 | 0.32(0.19%) | 2251 |
Starbucks Corporation, NASDAQ | SBUX | 74.18 | 0.32(0.43%) | 14472 |
Tesla Motors, Inc., NASDAQ | TSLA | 201 | 2.12(1.07%) | 2126858 |
The Coca-Cola Co | KO | 68.28 | 0.18(0.26%) | 14487 |
Verizon Communications Inc | VZ | 39.89 | 0.09(0.23%) | 73241 |
Visa | V | 257.98 | 1.54(0.60%) | 10319 |
Wal-Mart Stores Inc | WMT | 67.96 | 0.37(0.55%) | 22873 |
Walt Disney Co | DIS | 88.19 | 0.41(0.47%) | 70495 |