Wall Street. Акции на премаркете

3M Co

MMM

125.22

0.06(0.05%)

16318

ALCOA INC.

AA

32.65

-0.37(-1.12%)

24097

ALTRIA GROUP INC.

MO

50.34

-0.19(-0.38%)

14177

Amazon.com Inc., NASDAQ

AMZN

184.25

1.05(0.57%)

2847104

Apple Inc.

AAPL

219.53

1.29(0.59%)

198073

AT&T Inc

T

18.89

-0.01(-0.05%)

21191

Boeing Co

BA

186

0.57(0.31%)

13786

Caterpillar Inc

CAT

341.95

-2.58(-0.75%)

9415

Chevron Corp

CVX

156.05

-0.55(-0.35%)

3045

Cisco Systems Inc

CSCO

47.95

-0.04(-0.08%)

8584

Citigroup Inc., NYSE

C

64.25

-0.05(-0.08%)

889959

Deere & Company, NYSE

DE

365

-11.77(-3.12%)

56027

E. I. du Pont de Nemours and Co

DD

80

-0.91(-1.12%)

227

Exxon Mobil Corp

XOM

116.03

-0.07(-0.06%)

85980

Ford Motor Co.

F

11.02

0.01(0.09%)

206695

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

44.15

-0.23(-0.52%)

25518

General Electric Co

GE

170.02

0.15(0.09%)

4131

General Motors Company, NYSE

GM

44.22

0.07(0.16%)

18421

Goldman Sachs

GS

495

2.28(0.46%)

1589

Google Inc.

GOOG

171.96

0.83(0.49%)

83837

HONEYWELL INTERNATIONAL INC.

HON

200.6

-0.80(-0.40%)

4287

Intel Corp

INTC

30.89

0.06(0.19%)

273171

International Business Machines Co...

IBM

191.3

-0.20(-0.10%)

5357

International Paper Company

IP

46.43

-0.21(-0.45%)

2254

Johnson & Johnson

JNJ

158.48

-0.08(-0.05%)

2078

McDonald's Corp

MCD

261.2

-0.22(-0.08%)

8426

Merck & Co Inc

MRK

122.96

-4.82(-3.77%)

514961

Microsoft Corp

MSFT

427.18

0.45(0.11%)

123345

Nike

NKE

73.7

0.15(0.20%)

30188

Pfizer Inc

PFE

31.29

0.57(1.86%)

4161647

Procter & Gamble Co

PG

160.88

-9.05(-5.33%)

478552

Starbucks Corporation, NASDAQ

SBUX

75.3

0.10(0.13%)

1257127

Tesla Motors, Inc., NASDAQ

TSLA

232.8

0.70(0.30%)

1982100

The Coca-Cola Co

KO

66.72

-0.11(-0.16%)

88447

Verizon Communications Inc

VZ

39.98

-0.05(-0.12%)

6703

Visa

V

262.53

0.93(0.36%)

4374

Wal-Mart Stores Inc

WMT

69.51

-0.11(-0.16%)

8679

Walt Disney Co

DIS

91.87

-0.27(-0.29%)

52682