Wall Street. Акции на премаркете

3M Co

MMM

109.51

6.12(5.92%)

419586

ALCOA INC.

AA

33.33

0.42(1.28%)

10366

ALTRIA GROUP INC.

MO

49.87

0.07(0.14%)

7508

Amazon.com Inc., NASDAQ

AMZN

182

2.15(1.20%)

456112

American Express Co

AXP

241.99

1.81(0.75%)

1790

Apple Inc.

AAPL

219.21

1.72(0.79%)

367478

Boeing Co

BA

186.15

1.80(0.98%)

18133

Caterpillar Inc

CAT

346.77

2.47(0.72%)

1854

Chevron Corp

CVX

157.95

0.41(0.26%)

2630

Cisco Systems Inc

CSCO

47.42

0.18(0.38%)

132995

Citigroup Inc., NYSE

C

64.71

0.34(0.52%)

11638

Deere & Company, NYSE

DE

383.51

1.82(0.48%)

428

E. I. du Pont de Nemours and Co

DD

79.25

0.22(0.28%)

431

Exxon Mobil Corp

XOM

117.62

0.19(0.16%)

145023

FedEx Corporation, NYSE

FDX

301

2.41(0.81%)

177

Ford Motor Co.

F

11.23

0.07(0.63%)

568438

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

45.25

0.72(1.62%)

41002

General Electric Co

GE

166.8

2.13(1.29%)

10474

General Motors Company, NYSE

GM

44.4

0.27(0.61%)

1332668

Goldman Sachs

GS

495.99

4.28(0.87%)

1999

Google Inc.

GOOG

168.74

-0.42(-0.25%)

229441

Hewlett-Packard Co.

HPQ

36.85

0.60(1.67%)

4052

Intel Corp

INTC

31.49

0.39(1.25%)

340048

International Business Machines Co...

IBM

192.01

0.03(0.02%)

18814

International Paper Company

IP

46.5

0.28(0.61%)

368

Johnson & Johnson

JNJ

159.39

-0.25(-0.16%)

7547

McDonald's Corp

MCD

253.6

2.14(0.85%)

5898

Merck & Co Inc

MRK

126

0.15(0.12%)

1398

Microsoft Corp

MSFT

419.3

0.90(0.22%)

301133

Nike

NKE

72.08

0.67(0.94%)

53519

Pfizer Inc

PFE

29.99

0.23(0.77%)

367614

Procter & Gamble Co

PG

167.07

0.17(0.10%)

2298

Starbucks Corporation, NASDAQ

SBUX

73.8

0.48(0.65%)

24176

Tesla Motors, Inc., NASDAQ

TSLA

223.29

3.04(1.38%)

1814962

The Coca-Cola Co

KO

66.28

0.21(0.32%)

13240

UnitedHealth Group Inc

UNH

556.27

-3.41(-0.61%)

980

Verizon Communications Inc

VZ

40.01

0.06(0.15%)

16484

Visa

V

255.5

1.76(0.69%)

4460

Wal-Mart Stores Inc

WMT

70.25

0.23(0.33%)

139129

Walt Disney Co

DIS

89.85

0.64(0.71%)

201667