Wall Street. Акции на премаркете

3M Co

MMM

101.8

0.13(0.13%)

57098

ALCOA INC.

AA

39.78

1.32(3.43%)

56212

ALTRIA GROUP INC.

MO

46.92

-0.01(-0.02%)

21579

Amazon.com Inc., NASDAQ

AMZN

199.71

-0.08(-0.04%)

651112

American Express Co

AXP

239.84

0.91(0.38%)

2327

AMERICAN INTERNATIONAL GROUP

AIG

75.91

-0.05(-0.07%)

435

Apple Inc.

AAPL

231.95

-1.03(-0.44%)

819934

AT&T Inc

T

18.73

-0.01(-0.05%)

39818

Boeing Co

BA

184

0.27(0.15%)

34995

Caterpillar Inc

CAT

329.97

1.49(0.45%)

5653

Chevron Corp

CVX

155.53

0.40(0.26%)

266557

Cisco Systems Inc

CSCO

46.19

-0.08(-0.17%)

26903

Citigroup Inc., NYSE

C

66.68

-0.30(-0.45%)

107296

Deere & Company, NYSE

DE

352.75

1.22(0.35%)

5703

Exxon Mobil Corp

XOM

111.8

-0.12(-0.11%)

23012

FedEx Corporation, NYSE

FDX

293.52

0.25(0.09%)

2107

Ford Motor Co.

F

13.24

0.07(0.53%)

231086

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

52.2

0.61(1.18%)

53323

General Electric Co

GE

166.12

0.70(0.42%)

6095

General Motors Company, NYSE

GM

47

0.47(1.01%)

10493

Goldman Sachs

GS

481.51

2.62(0.55%)

6899

Google Inc.

GOOG

192

-0.66(-0.34%)

111741

Hewlett-Packard Co.

HPQ

36.16

0.09(0.25%)

4782

Home Depot Inc

HD

351.82

7.64(2.22%)

68587

HONEYWELL INTERNATIONAL INC.

HON

215.6

1.11(0.52%)

2642

Intel Corp

INTC

34.71

-0.16(-0.46%)

666288

International Business Machines Co...

IBM

177.51

-0.33(-0.19%)

6285

International Paper Company

IP

42.79

0.09(0.21%)

901

Johnson & Johnson

JNJ

149.63

0.20(0.13%)

17586

JPMorgan Chase and Co

JPM

207

-0.80(-0.39%)

53079

McDonald's Corp

MCD

250.8

0.31(0.12%)

14086

Merck & Co Inc

MRK

126.71

-0.59(-0.46%)

9252

Microsoft Corp

MSFT

465.05

-1.20(-0.26%)

170022

Nike

NKE

72.67

0.13(0.18%)

180073

Pfizer Inc

PFE

29.16

0.81(2.86%)

3999952

Starbucks Corporation, NASDAQ

SBUX

72.61

0.10(0.14%)

76477

Tesla Motors, Inc., NASDAQ

TSLA

264.5

1.24(0.47%)

3222383

The Coca-Cola Co

KO

62.65

-0.18(-0.29%)

46061

UnitedHealth Group Inc

UNH

500.25

-0.68(-0.14%)

2569

Verizon Communications Inc

VZ

41.01

-0.07(-0.17%)

32122

Wal-Mart Stores Inc

WMT

70.4

-0.01(-0.01%)

56834

Walt Disney Co

DIS

97

0.03(0.03%)

40767