(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 101.24 | -0.38(-0.37%) | 2135 |
ALCOA INC. | AA | 41.45 | 0.62(1.52%) | 13051 |
Amazon.com Inc., NASDAQ | AMZN | 199.86 | -0.14(-0.07%) | 427242 |
Apple Inc. | AAPL | 219.72 | -0.55(-0.25%) | 396438 |
AT&T Inc | T | 18.84 | 0.02(0.11%) | 13860 |
Boeing Co | BA | 185.7 | 0.28(0.15%) | 20543 |
Caterpillar Inc | CAT | 328.41 | 0.65(0.20%) | 3501 |
Chevron Corp | CVX | 156.87 | 0.12(0.08%) | 57833 |
Cisco Systems Inc | CSCO | 47.31 | 0.03(0.06%) | 11036 |
Citigroup Inc., NYSE | C | 64.65 | -0.03(-0.05%) | 14539 |
Exxon Mobil Corp | XOM | 114.25 | 0.07(0.06%) | 9863 |
Ford Motor Co. | F | 12.86 | -0.01(-0.08%) | 61174 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 49.6 | 0.89(1.83%) | 66685 |
General Electric Co | GE | 161.08 | -0.37(-0.23%) | 1710 |
General Motors Company, NYSE | GM | 47.15 | 0.20(0.43%) | 7916 |
Google Inc. | GOOG | 186.31 | -0.30(-0.16%) | 61273 |
Home Depot Inc | HD | 334.95 | -0.02(-0.01%) | 2845 |
HONEYWELL INTERNATIONAL INC. | HON | 212.94 | -0.29(-0.14%) | 813 |
Intel Corp | INTC | 31.12 | 0.05(0.16%) | 160492 |
International Business Machines Co... | IBM | 177.7 | 0.40(0.23%) | 1892 |
International Paper Company | IP | 43.4 | -0.10(-0.23%) | 252 |
JPMorgan Chase and Co | JPM | 209.1 | 0.27(0.13%) | 12253 |
McDonald's Corp | MCD | 248.75 | 0.96(0.39%) | 18384 |
Merck & Co Inc | MRK | 127.97 | 0.25(0.20%) | 2599 |
Microsoft Corp | MSFT | 457.8 | -1.48(-0.32%) | 74820 |
Nike | NKE | 75.94 | -0.10(-0.13%) | 167700 |
Pfizer Inc | PFE | 27.86 | 0.03(0.11%) | 37315 |
Starbucks Corporation, NASDAQ | SBUX | 76.86 | 0.03(0.04%) | 305917 |
Tesla Motors, Inc., NASDAQ | TSLA | 234 | 2.74(1.18%) | 9111561 |
The Coca-Cola Co | KO | 63.25 | 0.10(0.16%) | 5047 |
UnitedHealth Group Inc | UNH | 498 | -0.24(-0.05%) | 1117 |
Verizon Communications Inc | VZ | 41.15 | 0.05(0.12%) | 7753 |
Visa | V | 268.49 | 0.26(0.10%) | 6121 |
Wal-Mart Stores Inc | WMT | 68.03 | -0.04(-0.06%) | 11066 |
Walt Disney Co | DIS | 97.97 | -0.02(-0.02%) | 47739 |