Економічні новини
28.06.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


3M Co

MMM

103.5

0.33(0.32%)

2545

ALCOA INC.

AA

39.56

0.74(1.91%)

10204

ALTRIA GROUP INC.

MO

45.58

0.12(0.26%)

6015

Amazon.com Inc., NASDAQ

AMZN

198.55

0.70(0.35%)

590236

American Express Co

AXP

229.9

1.50(0.66%)

1085

AMERICAN INTERNATIONAL GROUP

AIG

75.6

0.63(0.84%)

133

Apple Inc.

AAPL

215.85

1.75(0.82%)

621948

AT&T Inc

T

18.76

0.01(0.05%)

34252

Boeing Co

BA

183.7

1.19(0.65%)

21718

Caterpillar Inc

CAT

329.2

1.74(0.53%)

1494

Chevron Corp

CVX

157.36

1.04(0.67%)

18738

Cisco Systems Inc

CSCO

47.54

0.09(0.19%)

14857

Citigroup Inc., NYSE

C

62.09

0.54(0.88%)

12612

Deere & Company, NYSE

DE

378.6

3.28(0.87%)

3631

Exxon Mobil Corp

XOM

116.05

1.15(1.00%)

90616

FedEx Corporation, NYSE

FDX

294.5

-0.97(-0.33%)

5546

Ford Motor Co.

F

12.27

0.04(0.33%)

112874

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

49

0.68(1.41%)

83740

General Electric Co

GE

161.09

0.59(0.37%)

2672

General Motors Company, NYSE

GM

45.75

0.17(0.37%)

14168

Goldman Sachs

GS

451

5.04(1.13%)

27124

Google Inc.

GOOG

185.93

-0.93(-0.50%)

172633

Hewlett-Packard Co.

HPQ

34.98

0.27(0.78%)

395

Home Depot Inc

HD

342.01

0.52(0.15%)

1679

Intel Corp

INTC

30.65

0.06(0.20%)

124581

International Paper Company

IP

42.55

-0.70(-1.62%)

75626

Johnson & Johnson

JNJ

145.75

-0.05(-0.03%)

3500

JPMorgan Chase and Co

JPM

200.07

0.90(0.45%)

10863

McDonald's Corp

MCD

258.01

-0.16(-0.06%)

5331

Microsoft Corp

MSFT

452.78

-0.07(-0.02%)

90193

Nike

NKE

79.71

-14.48(-15.37%)

3629831

Pfizer Inc

PFE

27.9

0.10(0.36%)

113601

Procter & Gamble Co

PG

166.2

-0.42(-0.25%)

564

Starbucks Corporation, NASDAQ

SBUX

79.1

-0.14(-0.17%)

17332

Tesla Motors, Inc., NASDAQ

TSLA

199.95

2.53(1.28%)

1761370

Travelers Companies Inc

TRV

203.4

-3.55(-1.72%)

827

UnitedHealth Group Inc

UNH

491

4.56(0.94%)

11502

Verizon Communications Inc

VZ

40.86

0.04(0.10%)

7484

Visa

V

268.12

1.53(0.57%)

10610

Wal-Mart Stores Inc

WMT

68

0.12(0.18%)

13686

Walt Disney Co

DIS

102.32

0.15(0.15%)

21422

Дивись також