Wall Street. Акции на премаркете

3M Co

MMM

100.6

-0.26(-0.26%)

2424

ALCOA INC.

AA

40.64

-0.27(-0.66%)

3342

ALTRIA GROUP INC.

MO

46.77

0.07(0.15%)

12035

Amazon.com Inc., NASDAQ

AMZN

183.97

-0.33(-0.18%)

98115

American Express Co

AXP

232

-0.67(-0.29%)

961

Apple Inc.

AAPL

197.61

0.72(0.37%)

686396

Boeing Co

BA

189.56

-0.68(-0.36%)

7508

Chevron Corp

CVX

156.92

0.84(0.54%)

9945

Cisco Systems Inc

CSCO

45.84

-0.00(-0.00%)

22411

Citigroup Inc., NYSE

C

61.6

-0.18(-0.29%)

11964

E. I. du Pont de Nemours and Co

DD

80.44

0.43(0.54%)

2254

Exxon Mobil Corp

XOM

113.4

0.65(0.58%)

27982

Ford Motor Co.

F

12.11

-0.04(-0.33%)

71662

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

49.4

0.13(0.26%)

65831

General Motors Company, NYSE

GM

45.51

-0.21(-0.46%)

6671

Google Inc.

GOOG

175.73

-0.02(-0.01%)

82832

Hewlett-Packard Co.

HPQ

36.25

-0.20(-0.55%)

4694

Home Depot Inc

HD

325.5

-1.53(-0.47%)

8455

HONEYWELL INTERNATIONAL INC.

HON

209.87

1.09(0.52%)

4784

Intel Corp

INTC

30.6

-0.14(-0.46%)

937020

International Business Machines Co...

IBM

169.6

-0.41(-0.24%)

2564

International Paper Company

IP

45.49

0.28(0.62%)

1562

Johnson & Johnson

JNJ

147

-0.08(-0.05%)

6017

JPMorgan Chase and Co

JPM

199.38

-0.57(-0.29%)

4303

McDonald's Corp

MCD

257

0.79(0.31%)

5503

Merck & Co Inc

MRK

130.14

-0.53(-0.41%)

731

Microsoft Corp

MSFT

424.45

0.60(0.14%)

62757

Nike

NKE

96.26

-0.29(-0.30%)

205165

Pfizer Inc

PFE

28.57

-0.01(-0.04%)

42982

Procter & Gamble Co

PG

166.64

-0.42(-0.25%)

1357

Starbucks Corporation, NASDAQ

SBUX

81.41

-0.02(-0.03%)

8287

Tesla Motors, Inc., NASDAQ

TSLA

176.46

-1.02(-0.57%)

562571

The Coca-Cola Co

KO

63.94

0.03(0.05%)

2669022

Verizon Communications Inc

VZ

40.96

0.02(0.05%)

4723

Wal-Mart Stores Inc

WMT

66.9

1.02(1.55%)

550736

Walt Disney Co

DIS

101.33

-0.21(-0.21%)

13151