Wall Street. Акции на премаркете

3M Co

MMM

98.7

0.09(0.09%)

2198

ALCOA INC.

AA

41.85

-0.16(-0.38%)

20914

ALTRIA GROUP INC.

MO

46.82

-0.01(-0.02%)

7156

Amazon.com Inc., NASDAQ

AMZN

180.02

0.68(0.38%)

259527

American Express Co

AXP

237

-0.25(-0.11%)

5344

Apple Inc.

AAPL

194.99

0.64(0.33%)

251469

AT&T Inc

T

18.31

-0.04(-0.22%)

71207

Boeing Co

BA

188.05

-0.57(-0.30%)

27056

Caterpillar Inc

CAT

327.79

0.22(0.07%)

1588

Chevron Corp

CVX

156.39

0.26(0.17%)

4637

Cisco Systems Inc

CSCO

47.34

-0.08(-0.17%)

38671

Citigroup Inc., NYSE

C

61.18

0.15(0.25%)

10571

Deere & Company, NYSE

DE

368

-1.37(-0.37%)

757

Exxon Mobil Corp

XOM

112.85

0.18(0.16%)

14186

FedEx Corporation, NYSE

FDX

246.5

0.55(0.22%)

596

Ford Motor Co.

F

12.06

0.03(0.25%)

152126

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

49.66

-0.04(-0.08%)

12062

General Electric Co

GE

161.71

0.33(0.20%)

3394

General Motors Company, NYSE

GM

45.35

0.09(0.20%)

3368

Google Inc.

GOOG

176.16

1.03(0.59%)

74651

Hewlett-Packard Co.

HPQ

35.55

0.20(0.57%)

10763

HONEYWELL INTERNATIONAL INC.

HON

206.89

-0.34(-0.17%)

593

Intel Corp

INTC

30.3

0.27(0.90%)

477513

International Business Machines Co...

IBM

166.59

0.78(0.47%)

2588

Johnson & Johnson

JNJ

147.96

0.16(0.11%)

81858

JPMorgan Chase and Co

JPM

199.19

0.03(0.02%)

1898

Microsoft Corp

MSFT

417.48

1.41(0.34%)

87874

Nike

NKE

95.11

0.37(0.39%)

6062

Pfizer Inc

PFE

29.57

0.08(0.27%)

2282129

Starbucks Corporation, NASDAQ

SBUX

82.77

-0.02(-0.02%)

13221

Tesla Motors, Inc., NASDAQ

TSLA

175.8

1.03(0.59%)

633191

The Coca-Cola Co

KO

63.86

-0.08(-0.13%)

8019

UnitedHealth Group Inc

UNH

508.8

3.31(0.65%)

3127

Verizon Communications Inc

VZ

41.55

-0.01(-0.02%)

12339

Visa

V

273.06

0.64(0.23%)

1193

Wal-Mart Stores Inc

WMT

66.64

0.04(0.06%)

1017683

Walt Disney Co

DIS

103.4

0.07(0.07%)

14026