Wall Street. Акции на премаркете

3M Co

MMM

98.53

0.33(0.34%)

6311

ALCOA INC.

AA

45

0.46(1.03%)

13422

ALTRIA GROUP INC.

MO

45.52

0.08(0.17%)

3256

Amazon.com Inc., NASDAQ

AMZN

179.1

-0.22(-0.12%)

449091

American Express Co

AXP

238

0.78(0.33%)

2770

Apple Inc.

AAPL

191.99

0.70(0.37%)

408342

AT&T Inc

T

17.58

-0.04(-0.23%)

14388

Boeing Co

BA

173.85

1.10(0.64%)

17097

Chevron Corp

CVX

158.51

0.25(0.16%)

2765

Cisco Systems Inc

CSCO

46.07

-0.05(-0.11%)

40223

Citigroup Inc., NYSE

C

62.2

0.27(0.44%)

7562

Deere & Company, NYSE

DE

371.09

2.74(0.74%)

1209

E. I. du Pont de Nemours and Co

DD

81.59

0.15(0.18%)

1927

Exxon Mobil Corp

XOM

114.17

0.18(0.16%)

8820

Ford Motor Co.

F

11.82

0.05(0.42%)

103349

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

52.7

0.39(0.75%)

14152

General Electric Co

GE

164.77

0.57(0.35%)

5200

General Motors Company, NYSE

GM

43.55

0.14(0.32%)

2993521

Goldman Sachs

GS

451.1

0.87(0.19%)

681

Google Inc.

GOOG

174.35

0.79(0.46%)

419725

Hewlett-Packard Co.

HPQ

37.89

-0.47(-1.23%)

79686

Home Depot Inc

HD

330.25

1.07(0.33%)

2759

HONEYWELL INTERNATIONAL INC.

HON

201.42

0.51(0.25%)

1817

Intel Corp

INTC

30.22

0.03(0.10%)

3580986

International Business Machines Co...

IBM

165.55

-0.08(-0.05%)

2481

International Paper Company

IP

44.5

-0.08(-0.18%)

479

Johnson & Johnson

JNJ

145.54

0.26(0.18%)

3385

JPMorgan Chase and Co

JPM

199.75

0.42(0.21%)

4157

McDonald's Corp

MCD

253.2

1.13(0.45%)

8714

Merck & Co Inc

MRK

125.24

0.71(0.57%)

1372

Microsoft Corp

MSFT

417.76

3.09(0.75%)

223997

Nike

NKE

93.56

0.11(0.12%)

6864

Pfizer Inc

PFE

28.26

0.06(0.21%)

2244684

Procter & Gamble Co

PG

162.82

0.24(0.15%)

1909

Starbucks Corporation, NASDAQ

SBUX

78.9

0.14(0.18%)

28590

Tesla Motors, Inc., NASDAQ

TSLA

179.73

0.94(0.53%)

714836

The Coca-Cola Co

KO

62.02

0.05(0.08%)

10616

UnitedHealth Group Inc

UNH

481

-0.65(-0.14%)

1483

Verizon Communications Inc

VZ

40.28

-0.05(-0.12%)

12238

Wal-Mart Stores Inc

WMT

64.98

0.09(0.14%)

580392

Walt Disney Co

DIS

102.14

0.44(0.43%)

33123