(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 97.5 | -0.06(-0.06%) | 318085 |
ALCOA INC. | AA | 43.09 | -0.84(-1.91%) | 58530 |
ALTRIA GROUP INC. | MO | 45.32 | 0.17(0.38%) | 9813 |
Amazon.com Inc., NASDAQ | AMZN | 181.81 | -0.21(-0.12%) | 495106 |
American Express Co | AXP | 236.39 | 0.45(0.19%) | 2017 |
AMERICAN INTERNATIONAL GROUP | AIG | 77.25 | -0.32(-0.41%) | 906 |
Apple Inc. | AAPL | 190.71 | 0.42(0.22%) | 246388 |
AT&T Inc | T | 17.17 | 0.05(0.29%) | 31527 |
Boeing Co | BA | 172.75 | 1.10(0.64%) | 21361 |
Caterpillar Inc | CAT | 338.6 | 0.49(0.14%) | 2705 |
Chevron Corp | CVX | 157 | 0.10(0.06%) | 5583 |
Cisco Systems Inc | CSCO | 45.96 | -0.12(-0.26%) | 6611 |
Citigroup Inc., NYSE | C | 62.1 | 0.09(0.15%) | 8573 |
Deere & Company, NYSE | DE | 363.5 | -1.48(-0.41%) | 1360 |
E. I. du Pont de Nemours and Co | DD | 81.74 | 0.47(0.58%) | 602 |
Exxon Mobil Corp | XOM | 113.5 | -0.13(-0.11%) | 8127 |
FedEx Corporation, NYSE | FDX | 245.3 | 0.19(0.08%) | 191 |
Ford Motor Co. | F | 11.58 | 0.02(0.17%) | 113670 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 51.2 | -1.57(-2.98%) | 378177 |
General Electric Co | GE | 163.59 | -0.01(-0.01%) | 2343 |
General Motors Company, NYSE | GM | 42.75 | 0.11(0.26%) | 6212 |
Goldman Sachs | GS | 453.02 | -1.40(-0.31%) | 5021 |
Google Inc. | GOOG | 177.51 | 0.11(0.06%) | 889225 |
Hewlett-Packard Co. | HPQ | 34.35 | 1.55(4.73%) | 78625 |
Home Depot Inc | HD | 324.5 | 0.84(0.26%) | 2680 |
HONEYWELL INTERNATIONAL INC. | HON | 198.5 | 1.43(0.73%) | 610 |
Intel Corp | INTC | 30.33 | 0.20(0.66%) | 263312 |
International Business Machines Co... | IBM | 165.98 | -1.07(-0.64%) | 18686 |
International Paper Company | IP | 44.03 | -0.37(-0.83%) | 383 |
Johnson & Johnson | JNJ | 144.67 | 0.23(0.16%) | 1179921 |
JPMorgan Chase and Co | JPM | 198 | -0.11(-0.06%) | 4276 |
McDonald's Corp | MCD | 249.89 | 0.52(0.21%) | 10207 |
Merck & Co Inc | MRK | 125.74 | -0.16(-0.12%) | 18100 |
Microsoft Corp | MSFT | 424.74 | -4.43(-1.03%) | 129767 |
Nike | NKE | 92.38 | 0.71(0.77%) | 31452 |
Pfizer Inc | PFE | 27.89 | 0.07(0.25%) | 64040 |
Procter & Gamble Co | PG | 161.94 | 0.29(0.18%) | 1929 |
Starbucks Corporation, NASDAQ | SBUX | 76.99 | 0.11(0.14%) | 250073 |
Tesla Motors, Inc., NASDAQ | TSLA | 179 | 2.81(1.59%) | 1313211 |
The Coca-Cola Co | KO | 61.9 | 0.20(0.32%) | 10260 |
UnitedHealth Group Inc | UNH | 482 | -2.72(-0.56%) | 100255 |
Verizon Communications Inc | VZ | 39.25 | 0.15(0.38%) | 724568 |
Visa | V | 270.99 | 2.13(0.79%) | 4751 |
Wal-Mart Stores Inc | WMT | 64.85 | -0.07(-0.11%) | 56915 |
Walt Disney Co | DIS | 100.9 | 0.02(0.02%) | 26392 |