Wall Street. Акции на премаркете

3M Co

MMM

99.5

-0.01(-0.01%)

2486

ALCOA INC.

AA

41.33

0.28(0.68%)

6027

ALTRIA GROUP INC.

MO

45.78

0.14(0.30%)

4059

Amazon.com Inc., NASDAQ

AMZN

181.72

0.67(0.37%)

162544

Apple Inc.

AAPL

188.25

1.37(0.73%)

299042

AT&T Inc

T

17.48

0.01(0.06%)

13962

Boeing Co

BA

173.28

1.07(0.62%)

49953

Caterpillar Inc

CAT

352.15

1.45(0.41%)

568

Chevron Corp

CVX

157

0.06(0.04%)

6080

Cisco Systems Inc

CSCO

46.66

0.06(0.13%)

20052

Citigroup Inc., NYSE

C

63.2

0.18(0.29%)

7105

E. I. du Pont de Nemours and Co

DD

79.99

1.06(1.34%)

22838

Exxon Mobil Corp

XOM

113.95

0.44(0.39%)

15395

Ford Motor Co.

F

12.15

0.04(0.33%)

95098

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

51.6

0.40(0.78%)

75625

General Electric Co

GE

165.28

0.02(0.01%)

5641

General Motors Company, NYSE

GM

43.95

0.22(0.50%)

2303

Goldman Sachs

GS

459.6

1.45(0.32%)

998

Google Inc.

GOOG

175.63

0.57(0.33%)

56593

Hewlett-Packard Co.

HPQ

32.87

0.22(0.67%)

967

Home Depot Inc

HD

327.5

0.61(0.19%)

1819

Intel Corp

INTC

30.18

0.10(0.33%)

294366

International Business Machines Co...

IBM

171.3

0.63(0.37%)

5744

International Paper Company

IP

45.1

0.94(2.13%)

88976

Johnson & Johnson

JNJ

149.83

0.13(0.09%)

2530

JPMorgan Chase and Co

JPM

197

0.08(0.04%)

1447

McDonald's Corp

MCD

258.7

0.77(0.30%)

12290

Merck & Co Inc

MRK

131.2

0.11(0.08%)

1910

Microsoft Corp

MSFT

427.7

0.70(0.16%)

81224

Nike

NKE

91.8

0.40(0.44%)

10669

Pfizer Inc

PFE

28.73

0.04(0.14%)

105288

Procter & Gamble Co

PG

165.96

0.47(0.28%)

1648

Starbucks Corporation, NASDAQ

SBUX

78.45

0.15(0.19%)

25835

Tesla Motors, Inc., NASDAQ

TSLA

174.6

0.86(0.50%)

652772

The Coca-Cola Co

KO

62.26

0.17(0.27%)

13651

Visa

V

273.55

-0.69(-0.25%)

1011

Wal-Mart Stores Inc

WMT

65.04

0.20(0.31%)

7628

Walt Disney Co

DIS

100.75

0.09(0.09%)

25747