Wall Street. Акции на премаркете

3M Co

MMM

100.68

-0.11(-0.11%)

14177

ALCOA INC.

AA

42.44

0.29(0.69%)

46245

ALTRIA GROUP INC.

MO

46.19

-0.13(-0.29%)

31518

Amazon.com Inc., NASDAQ

AMZN

184.61

1.48(0.81%)

395157

American Express Co

AXP

239.75

-0.34(-0.14%)

989

Apple Inc.

AAPL

191.39

0.49(0.26%)

253074

AT&T Inc

T

17.43

-0.07(-0.40%)

21618

Boeing Co

BA

185.98

-0.30(-0.16%)

24118

Caterpillar Inc

CAT

357.74

1.80(0.51%)

523

Chevron Corp

CVX

157.81

0.24(0.15%)

8917

Cisco Systems Inc

CSCO

47.26

-0.17(-0.36%)

65189

Citigroup Inc., NYSE

C

64.14

0.32(0.50%)

9011

Deere & Company, NYSE

DE

391.01

5.00(1.30%)

6492

E. I. du Pont de Nemours and Co

DD

82.49

3.94(5.02%)

286187

Exxon Mobil Corp

XOM

115.7

0.22(0.19%)

18738

Ford Motor Co.

F

12.11

0.08(0.66%)

288763

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

51.48

0.25(0.49%)

60544

General Electric Co

GE

161.2

0.39(0.24%)

6610

General Motors Company, NYSE

GM

44.15

0.18(0.41%)

20165

Goldman Sachs

GS

464.4

2.02(0.44%)

5322

Google Inc.

GOOG

178.94

0.94(0.53%)

137067

Hewlett-Packard Co.

HPQ

33.22

0.21(0.64%)

6623

Home Depot Inc

HD

331.32

0.73(0.22%)

203405

Intel Corp

INTC

31.69

0.27(0.86%)

380150

International Business Machines Co...

IBM

176.33

2.64(1.52%)

14120

International Paper Company

IP

42.32

0.68(1.64%)

33799

Johnson & Johnson

JNJ

152.98

-0.52(-0.34%)

4207

JPMorgan Chase and Co

JPM

198.85

0.54(0.27%)

10793

McDonald's Corp

MCD

266.17

0.40(0.15%)

96122

Merck & Co Inc

MRK

130

-1.10(-0.84%)

615424

Microsoft Corp

MSFT

434.45

3.93(0.91%)

222739

Nike

NKE

92.55

0.05(0.05%)

34928

Pfizer Inc

PFE

29.53

-0.07(-0.23%)

225036

Procter & Gamble Co

PG

167.39

-0.42(-0.25%)

2721

Starbucks Corporation, NASDAQ

SBUX

80.5

-0.22(-0.27%)

41080

Tesla Motors, Inc., NASDAQ

TSLA

181.46

1.35(0.75%)

1058794

The Coca-Cola Co

KO

62.8

-0.20(-0.32%)

15472

Verizon Communications Inc

VZ

39.66

-0.13(-0.33%)

21321

Visa

V

275.88

0.30(0.11%)

3517

Wal-Mart Stores Inc

WMT

65.3

0.05(0.08%)

19197

Walt Disney Co

DIS

103.13

0.11(0.11%)

26990