Wall Street. Акции на премаркете

3M Co

MMM

104.96

-0.30(-0.29%)

5870

ALCOA INC.

AA

41.01

-0.11(-0.26%)

18635

ALTRIA GROUP INC.

MO

46.12

0.04(0.09%)

11027

Amazon.com Inc., NASDAQ

AMZN

184.97

0.27(0.15%)

191234

AMERICAN INTERNATIONAL GROUP

AIG

80.6

0.06(0.07%)

413

Apple Inc.

AAPL

189.3

-0.57(-0.30%)

331118

AT&T Inc

T

17.38

-0.02(-0.11%)

15026

Boeing Co

BA

184.35

-0.60(-0.32%)

28252

Chevron Corp

CVX

162.64

-0.03(-0.02%)

6663

Citigroup Inc., NYSE

C

64.1

0.03(0.05%)

12816

Exxon Mobil Corp

XOM

119.85

0.21(0.18%)

23754

FedEx Corporation, NYSE

FDX

257.75

0.50(0.20%)

1357

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

54.01

-0.22(-0.41%)

220190

General Electric Co

GE

159.7

-0.19(-0.12%)

8513

General Motors Company, NYSE

GM

45.75

-0.01(-0.02%)

5082

Goldman Sachs

GS

470

2.28(0.49%)

3984

Google Inc.

GOOG

177.76

0.47(0.27%)

280723

Hewlett-Packard Co.

HPQ

31.17

-0.02(-0.06%)

1362

Home Depot Inc

HD

344.13

-0.08(-0.02%)

1683

HONEYWELL INTERNATIONAL INC.

HON

205.99

0.02(0.01%)

444

Intel Corp

INTC

31.87

0.04(0.13%)

276949

International Business Machines Co...

IBM

169

-0.03(-0.02%)

2868

International Paper Company

IP

40.45

-0.19(-0.47%)

556

Johnson & Johnson

JNJ

153.6

0.20(0.13%)

5854

JPMorgan Chase and Co

JPM

205.55

0.76(0.37%)

37736

McDonald's Corp

MCD

272.81

0.43(0.16%)

2368

Merck & Co Inc

MRK

131.39

0.20(0.15%)

27806

Microsoft Corp

MSFT

421.2

0.99(0.24%)

89063

Nike

NKE

92.21

0.03(0.03%)

9598

Pfizer Inc

PFE

28.69

0.05(0.18%)

79011

Procter & Gamble Co

PG

167.88

0.24(0.14%)

591

Starbucks Corporation, NASDAQ

SBUX

77.65

-0.20(-0.26%)

43301

Tesla Motors, Inc., NASDAQ

TSLA

178.17

0.71(0.40%)

680994

The Coca-Cola Co

KO

63.1

0.07(0.11%)

18027

Travelers Companies Inc

TRV

220.2

0.49(0.22%)

142

UnitedHealth Group Inc

UNH

524.5

-0.13(-0.02%)

634

Visa

V

280.52

0.42(0.15%)

4679

Wal-Mart Stores Inc

WMT

64.54

-0.11(-0.17%)

33739