(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 101.55 | 0.31(0.31%) | 15193 |
ALCOA INC. | AA | 40 | -0.04(-0.10%) | 14166 |
ALTRIA GROUP INC. | MO | 45.91 | 0.06(0.13%) | 7041 |
Amazon.com Inc., NASDAQ | AMZN | 186 | 0.01(0.01%) | 307146 |
American Express Co | AXP | 241.75 | 0.05(0.02%) | 1640 |
AMERICAN INTERNATIONAL GROUP | AIG | 79.41 | 0.51(0.65%) | 1708 |
Apple Inc. | AAPL | 190 | 0.28(0.15%) | 297468 |
AT&T Inc | T | 17.36 | 0.03(0.17%) | 30132 |
Boeing Co | BA | 177.3 | 0.31(0.18%) | 39491 |
Caterpillar Inc | CAT | 356.3 | -3.74(-1.04%) | 9981 |
Chevron Corp | CVX | 161.33 | -0.09(-0.06%) | 14080 |
Cisco Systems Inc | CSCO | 50.55 | 0.88(1.77%) | 587518 |
Citigroup Inc., NYSE | C | 64.3 | 0.06(0.09%) | 22024 |
Deere & Company, NYSE | DE | 391.4 | -22.62(-5.46%) | 91220 |
Exxon Mobil Corp | XOM | 118.4 | -0.18(-0.15%) | 65680 |
Ford Motor Co. | F | 12.3 | -0.01(-0.08%) | 111656 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 53.52 | -0.09(-0.17%) | 58414 |
General Electric Co | GE | 163.5 | 0.03(0.02%) | 7597 |
General Motors Company, NYSE | GM | 45.45 | -0.04(-0.09%) | 4379 |
Goldman Sachs | GS | 465.9 | -0.19(-0.04%) | 1661 |
Google Inc. | GOOG | 173.85 | -0.03(-0.02%) | 92107 |
Hewlett-Packard Co. | HPQ | 31.25 | -0.11(-0.35%) | 25642 |
Home Depot Inc | HD | 349.35 | 0.68(0.20%) | 1445 |
HONEYWELL INTERNATIONAL INC. | HON | 205.02 | 1.04(0.51%) | 2998 |
Intel Corp | INTC | 31.57 | 0.30(0.96%) | 620351 |
International Business Machines Co... | IBM | 168.85 | 0.59(0.35%) | 6328 |
Johnson & Johnson | JNJ | 152.9 | 0.23(0.15%) | 3552 |
JPMorgan Chase and Co | JPM | 202.18 | 0.07(0.03%) | 4791 |
McDonald's Corp | MCD | 274 | 0.13(0.05%) | 4421 |
Merck & Co Inc | MRK | 131.89 | 0.16(0.12%) | 2481 |
Microsoft Corp | MSFT | 423.18 | 0.10(0.02%) | 77975 |
Nike | NKE | 91.55 | -0.12(-0.13%) | 28592 |
Pfizer Inc | PFE | 28.92 | 0.10(0.35%) | 117211 |
Procter & Gamble Co | PG | 166.52 | 0.01(0.01%) | 994 |
Starbucks Corporation, NASDAQ | SBUX | 75.44 | 0.31(0.41%) | 48930 |
Tesla Motors, Inc., NASDAQ | TSLA | 174.08 | 0.09(0.05%) | 707202 |
The Coca-Cola Co | KO | 63.22 | 0.09(0.14%) | 8345 |
Travelers Companies Inc | TRV | 214.65 | 0.30(0.14%) | 955 |
Verizon Communications Inc | VZ | 40.5 | 0.01(0.02%) | 9148 |
Wal-Mart Stores Inc | WMT | 63.66 | 3.83(6.40%) | 2891663 |
Walt Disney Co | DIS | 102.79 | 0.02(0.02%) | 49094 |