Wall Street. Акции на премаркете

3M Co

MMM

99.95

-0.13(-0.13%)

32387

ALCOA INC.

AA

40.54

0.71(1.78%)

41749

ALTRIA GROUP INC.

MO

45.63

0.13(0.29%)

35335

Amazon.com Inc., NASDAQ

AMZN

187.38

0.31(0.17%)

446545

AMERICAN INTERNATIONAL GROUP

AIG

79

-0.44(-0.55%)

2141

Apple Inc.

AAPL

187.83

0.40(0.21%)

1134820

Boeing Co

BA

179.81

-0.95(-0.53%)

54652

Chevron Corp

CVX

164

0.39(0.24%)

9163

Cisco Systems Inc

CSCO

49.02

0.07(0.14%)

79649

Citigroup Inc., NYSE

C

63.9

0.31(0.48%)

27510

E. I. du Pont de Nemours and Co

DD

78.54

0.19(0.24%)

176

Exxon Mobil Corp

XOM

117.9

0.23(0.20%)

64891

FedEx Corporation, NYSE

FDX

258.8

-0.24(-0.09%)

1704

Ford Motor Co.

F

12.52

0.08(0.64%)

204631

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

54.31

0.83(1.55%)

174760

General Electric Co

GE

161

1.00(0.63%)

14110

General Motors Company, NYSE

GM

45.39

0.36(0.80%)

57960

Goldman Sachs

GS

461.15

2.68(0.58%)

4797

Google Inc.

GOOG

172.82

0.89(0.52%)

149769

Hewlett-Packard Co.

HPQ

30.98

0.22(0.72%)

5954

Home Depot Inc

HD

343.97

3.47(1.02%)

7484

Intel Corp

INTC

31.29

0.24(0.77%)

354181

International Business Machines Co...

IBM

168.19

0.83(0.50%)

2059

Johnson & Johnson

JNJ

151.71

0.33(0.22%)

2831

JPMorgan Chase and Co

JPM

202

0.49(0.24%)

18067

McDonald's Corp

MCD

271.5

0.84(0.31%)

3254

Microsoft Corp

MSFT

416.87

1.06(0.25%)

138561

Nike

NKE

93.15

0.36(0.39%)

15229

Pfizer Inc

PFE

28.46

0.08(0.28%)

92604

Procter & Gamble Co

PG

166

0.24(0.14%)

1645

Starbucks Corporation, NASDAQ

SBUX

76.04

0.41(0.54%)

66579

Tesla Motors, Inc., NASDAQ

TSLA

181.6

4.05(2.28%)

2055728

The Coca-Cola Co

KO

63.08

-0.02(-0.03%)

16362

Verizon Communications Inc

VZ

40.65

0.16(0.40%)

294406

Visa

V

279.07

1.33(0.48%)

3124

Wal-Mart Stores Inc

WMT

59.89

0.03(0.05%)

49657

Walt Disney Co

DIS

105.96

0.61(0.58%)

51652