(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 97.4 | 0.59(0.61%) | 6101 |
ALCOA INC. | AA | 36.5 | 0.56(1.56%) | 41715 |
ALTRIA GROUP INC. | MO | 44.05 | 0.07(0.16%) | 22770 |
Amazon.com Inc., NASDAQ | AMZN | 187.07 | 2.35(1.27%) | 778473 |
American Express Co | AXP | 231.56 | -0.94(-0.41%) | 2056 |
AMERICAN INTERNATIONAL GROUP | AIG | 78.13 | 0.03(0.04%) | 1075 |
Apple Inc. | AAPL | 185.3 | 12.27(7.09%) | 4181966 |
AT&T Inc | T | 16.9 | 0.08(0.48%) | 62334 |
Boeing Co | BA | 179.37 | 0.52(0.29%) | 80910 |
Caterpillar Inc | CAT | 338.47 | 3.03(0.90%) | 4785 |
Chevron Corp | CVX | 161.07 | 0.34(0.21%) | 4777 |
Cisco Systems Inc | CSCO | 46.88 | 0.09(0.19%) | 47998 |
Citigroup Inc., NYSE | C | 61.61 | 0.60(0.98%) | 59094 |
Deere & Company, NYSE | DE | 398.57 | 2.61(0.66%) | 1255 |
E. I. du Pont de Nemours and Co | DD | 78.1 | 0.35(0.45%) | 659 |
Exxon Mobil Corp | XOM | 116.5 | 0.26(0.22%) | 33364 |
Ford Motor Co. | F | 12.65 | 0.16(1.28%) | 269882 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.02 | 1.24(2.54%) | 206203 |
General Electric Co | GE | 164.8 | 2.16(1.33%) | 21065 |
General Motors Company, NYSE | GM | 45.29 | 0.62(1.39%) | 16274 |
Goldman Sachs | GS | 435 | 2.43(0.56%) | 6902 |
Google Inc. | GOOG | 170.2 | 1.74(1.03%) | 254447 |
Hewlett-Packard Co. | HPQ | 28.2 | 0.26(0.93%) | 4833 |
Home Depot Inc | HD | 339.95 | 4.42(1.32%) | 14162 |
HONEYWELL INTERNATIONAL INC. | HON | 194.22 | 0.58(0.30%) | 1678 |
Intel Corp | INTC | 30.91 | 0.40(1.31%) | 477727 |
International Business Machines Co... | IBM | 165.25 | 0.56(0.34%) | 15844 |
International Paper Company | IP | 35.98 | 0.17(0.47%) | 966 |
Johnson & Johnson | JNJ | 150.48 | 0.56(0.37%) | 6426 |
JPMorgan Chase and Co | JPM | 192.62 | 0.96(0.50%) | 22562 |
McDonald's Corp | MCD | 273.44 | 0.16(0.06%) | 2068 |
Merck & Co Inc | MRK | 128.25 | -0.01(-0.01%) | 2644 |
Microsoft Corp | MSFT | 401.87 | 4.03(1.01%) | 204590 |
Nike | NKE | 93.23 | 0.82(0.89%) | 17455 |
Pfizer Inc | PFE | 27.92 | 0.22(0.79%) | 274390 |
Procter & Gamble Co | PG | 164.25 | 0.41(0.25%) | 4344 |
Starbucks Corporation, NASDAQ | SBUX | 75.42 | 0.49(0.65%) | 163854 |
Tesla Motors, Inc., NASDAQ | TSLA | 182.39 | 2.38(1.32%) | 1536905 |
The Coca-Cola Co | KO | 62.12 | 0.13(0.21%) | 14533 |
UnitedHealth Group Inc | UNH | 492.72 | -0.25(-0.05%) | 2313 |
Verizon Communications Inc | VZ | 39.11 | 0.18(0.46%) | 52049 |
Visa | V | 267.52 | -0.09(-0.03%) | 4319 |
Wal-Mart Stores Inc | WMT | 59.76 | 0.05(0.08%) | 28751 |
Walt Disney Co | DIS | 113.24 | 0.62(0.55%) | 29325 |