Економічні новини
30.04.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


3M Co

MMM

97.98

5.82(6.31%)

402392

ALCOA INC.

AA

36.98

-0.67(-1.78%)

20111

ALTRIA GROUP INC.

MO

43.93

0.11(0.25%)

63933

Amazon.com Inc., NASDAQ

AMZN

182.4

1.44(0.80%)

799066

American Express Co

AXP

237.85

-1.07(-0.45%)

2195

Apple Inc.

AAPL

173.05

-0.45(-0.26%)

347493

AT&T Inc

T

16.99

-0.03(-0.18%)

59305

Boeing Co

BA

171.9

-1.59(-0.92%)

40371

Caterpillar Inc

CAT

347.8

-2.00(-0.57%)

1386

Chevron Corp

CVX

165.85

-0.48(-0.29%)

3972

Cisco Systems Inc

CSCO

47.65

-0.13(-0.27%)

11629

Citigroup Inc., NYSE

C

61.92

-0.34(-0.55%)

10703

Deere & Company, NYSE

DE

401.47

0.51(0.13%)

252

E. I. du Pont de Nemours and Co

DD

73.5

-0.40(-0.54%)

217

Exxon Mobil Corp

XOM

119.55

-0.09(-0.08%)

8418

Ford Motor Co.

F

12.58

-0.17(-1.33%)

174918

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

51.2

-1.21(-2.31%)

42840

General Electric Co

GE

163.61

-0.88(-0.54%)

31608

General Motors Company, NYSE

GM

45.52

-0.52(-1.13%)

11348

Google Inc.

GOOG

167.51

-0.39(-0.23%)

102880

Hewlett-Packard Co.

HPQ

28.1

-0.17(-0.60%)

35975

Home Depot Inc

HD

335.35

-1.45(-0.43%)

2291

Intel Corp

INTC

31.1

-0.26(-0.83%)

7607856

International Business Machines Co...

IBM

166.61

-0.82(-0.49%)

9809

International Paper Company

IP

35.06

-0.26(-0.74%)

6869

Johnson & Johnson

JNJ

146.64

-0.18(-0.12%)

6607

JPMorgan Chase and Co

JPM

192.23

-1.05(-0.54%)

7222

McDonald's Corp

MCD

271.04

-2.51(-0.92%)

146229

Merck & Co Inc

MRK

129.74

-0.38(-0.29%)

51902

Microsoft Corp

MSFT

400.26

-1.99(-0.49%)

93442

Nike

NKE

93.5

-0.56(-0.60%)

68791

Pfizer Inc

PFE

25.75

0.11(0.43%)

294251

Procter & Gamble Co

PG

161.03

-0.63(-0.39%)

2592

Starbucks Corporation, NASDAQ

SBUX

88.16

-0.17(-0.19%)

16772

Tesla Motors, Inc., NASDAQ

TSLA

187.91

-6.14(-3.16%)

3363097

The Coca-Cola Co

KO

61.86

-0.18(-0.29%)

164815

Verizon Communications Inc

VZ

40.02

-0.07(-0.17%)

10569

Visa

V

271.39

-0.45(-0.17%)

6722

Wal-Mart Stores Inc

WMT

60.09

-0.15(-0.25%)

10247

Walt Disney Co

DIS

111.61

-0.47(-0.42%)

14842

Дивись також