(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 97.98 | 5.82(6.31%) | 402392 |
ALCOA INC. | AA | 36.98 | -0.67(-1.78%) | 20111 |
ALTRIA GROUP INC. | MO | 43.93 | 0.11(0.25%) | 63933 |
Amazon.com Inc., NASDAQ | AMZN | 182.4 | 1.44(0.80%) | 799066 |
American Express Co | AXP | 237.85 | -1.07(-0.45%) | 2195 |
Apple Inc. | AAPL | 173.05 | -0.45(-0.26%) | 347493 |
AT&T Inc | T | 16.99 | -0.03(-0.18%) | 59305 |
Boeing Co | BA | 171.9 | -1.59(-0.92%) | 40371 |
Caterpillar Inc | CAT | 347.8 | -2.00(-0.57%) | 1386 |
Chevron Corp | CVX | 165.85 | -0.48(-0.29%) | 3972 |
Cisco Systems Inc | CSCO | 47.65 | -0.13(-0.27%) | 11629 |
Citigroup Inc., NYSE | C | 61.92 | -0.34(-0.55%) | 10703 |
Deere & Company, NYSE | DE | 401.47 | 0.51(0.13%) | 252 |
E. I. du Pont de Nemours and Co | DD | 73.5 | -0.40(-0.54%) | 217 |
Exxon Mobil Corp | XOM | 119.55 | -0.09(-0.08%) | 8418 |
Ford Motor Co. | F | 12.58 | -0.17(-1.33%) | 174918 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 51.2 | -1.21(-2.31%) | 42840 |
General Electric Co | GE | 163.61 | -0.88(-0.54%) | 31608 |
General Motors Company, NYSE | GM | 45.52 | -0.52(-1.13%) | 11348 |
Google Inc. | GOOG | 167.51 | -0.39(-0.23%) | 102880 |
Hewlett-Packard Co. | HPQ | 28.1 | -0.17(-0.60%) | 35975 |
Home Depot Inc | HD | 335.35 | -1.45(-0.43%) | 2291 |
Intel Corp | INTC | 31.1 | -0.26(-0.83%) | 7607856 |
International Business Machines Co... | IBM | 166.61 | -0.82(-0.49%) | 9809 |
International Paper Company | IP | 35.06 | -0.26(-0.74%) | 6869 |
Johnson & Johnson | JNJ | 146.64 | -0.18(-0.12%) | 6607 |
JPMorgan Chase and Co | JPM | 192.23 | -1.05(-0.54%) | 7222 |
McDonald's Corp | MCD | 271.04 | -2.51(-0.92%) | 146229 |
Merck & Co Inc | MRK | 129.74 | -0.38(-0.29%) | 51902 |
Microsoft Corp | MSFT | 400.26 | -1.99(-0.49%) | 93442 |
Nike | NKE | 93.5 | -0.56(-0.60%) | 68791 |
Pfizer Inc | PFE | 25.75 | 0.11(0.43%) | 294251 |
Procter & Gamble Co | PG | 161.03 | -0.63(-0.39%) | 2592 |
Starbucks Corporation, NASDAQ | SBUX | 88.16 | -0.17(-0.19%) | 16772 |
Tesla Motors, Inc., NASDAQ | TSLA | 187.91 | -6.14(-3.16%) | 3363097 |
The Coca-Cola Co | KO | 61.86 | -0.18(-0.29%) | 164815 |
Verizon Communications Inc | VZ | 40.02 | -0.07(-0.17%) | 10569 |
Visa | V | 271.39 | -0.45(-0.17%) | 6722 |
Wal-Mart Stores Inc | WMT | 60.09 | -0.15(-0.25%) | 10247 |
Walt Disney Co | DIS | 111.61 | -0.47(-0.42%) | 14842 |