Wall Street. Акции на премаркете

3M Co

MMM

92.75

0.13(0.14%)

2011

ALCOA INC.

AA

35.09

-1.26(-3.47%)

76491

ALTRIA GROUP INC.

MO

42.59

0.02(0.05%)

10383

Amazon.com Inc., NASDAQ

AMZN

178.68

1.45(0.82%)

389488

American Express Co

AXP

233.3

0.30(0.13%)

4089

AMERICAN INTERNATIONAL GROUP

AIG

74.69

-0.27(-0.36%)

801

Apple Inc.

AAPL

165.92

0.08(0.05%)

489459

AT&T Inc

T

16.33

0.02(0.12%)

317220

Boeing Co

BA

170.47

-0.01(-0.01%)

19042

Caterpillar Inc

CAT

358.69

1.08(0.30%)

1212

Chevron Corp

CVX

161.51

-0.41(-0.25%)

11637

Cisco Systems Inc

CSCO

48.16

0.02(0.04%)

23402

Deere & Company, NYSE

DE

398.5

-1.11(-0.28%)

692

Exxon Mobil Corp

XOM

120.06

-0.50(-0.41%)

18094

FedEx Corporation, NYSE

FDX

269.75

-0.40(-0.15%)

4364

Ford Motor Co.

F

13.13

0.25(1.94%)

840897

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

48

-0.95(-1.94%)

77622

General Electric Co

GE

156.8

6.61(4.40%)

168426

General Motors Company, NYSE

GM

45.15

1.94(4.49%)

830646

Goldman Sachs

GS

418.05

0.70(0.17%)

2388

Google Inc.

GOOG

158.68

0.73(0.46%)

121705

Hewlett-Packard Co.

HPQ

27.88

0.18(0.65%)

1659

HONEYWELL INTERNATIONAL INC.

HON

195.5

-0.08(-0.04%)

1613

Intel Corp

INTC

34.43

0.02(0.06%)

216963

International Business Machines Co...

IBM

181.51

-0.39(-0.21%)

8224

International Paper Company

IP

34.36

-0.40(-1.15%)

6670

Johnson & Johnson

JNJ

149.7

0.58(0.39%)

444045

JPMorgan Chase and Co

JPM

189.9

0.49(0.26%)

19125

McDonald's Corp

MCD

277.5

1.92(0.70%)

172459

Microsoft Corp

MSFT

403.56

2.60(0.65%)

134915

Nike

NKE

94.5

0.31(0.33%)

2801

Pfizer Inc

PFE

26.33

0.07(0.27%)

95877

Procter & Gamble Co

PG

161.28

0.74(0.46%)

3847

Starbucks Corporation, NASDAQ

SBUX

88.2

0.02(0.02%)

5496

Tesla Motors, Inc., NASDAQ

TSLA

142.87

0.82(0.58%)

1420656

The Coca-Cola Co

KO

60.6

0.05(0.08%)

12107

UnitedHealth Group Inc

UNH

491.5

0.27(0.06%)

1116

Verizon Communications Inc

VZ

38.62

0.02(0.05%)

76248

Visa

V

274

1.67(0.61%)

16519

Wal-Mart Stores Inc

WMT

60.3

0.16(0.27%)

9027

Walt Disney Co

DIS

112.58

0.59(0.53%)

29650