(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 91.4 | -0.08(-0.09%) | 4850 |
ALCOA INC. | AA | 35.41 | -0.06(-0.17%) | 5990 |
Amazon.com Inc., NASDAQ | AMZN | 179 | -0.22(-0.12%) | 448011 |
American Express Co | AXP | 218.21 | 0.71(0.33%) | 125719 |
AMERICAN INTERNATIONAL GROUP | AIG | 71.96 | -1.03(-1.41%) | 502 |
Apple Inc. | AAPL | 166.86 | -0.18(-0.11%) | 396744 |
AT&T Inc | T | 16.27 | -0.06(-0.37%) | 165901 |
Boeing Co | BA | 170.07 | -0.16(-0.09%) | 17726 |
Caterpillar Inc | CAT | 356.75 | 0.12(0.03%) | 4418 |
Chevron Corp | CVX | 157.82 | 0.25(0.16%) | 37830 |
Cisco Systems Inc | CSCO | 48.03 | -0.08(-0.17%) | 9979 |
Citigroup Inc., NYSE | C | 58.22 | -0.10(-0.17%) | 18967 |
Exxon Mobil Corp | XOM | 118.75 | 0.23(0.19%) | 55477 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.3 | 0.14(0.28%) | 18183 |
General Electric Co | GE | 152.91 | -0.03(-0.02%) | 8047 |
General Motors Company, NYSE | GM | 42.37 | -0.07(-0.16%) | 5182 |
Goldman Sachs | GS | 403.04 | -0.07(-0.02%) | 1313 |
Google Inc. | GOOG | 156.85 | -0.61(-0.39%) | 192360 |
Hewlett-Packard Co. | HPQ | 27.5 | -0.12(-0.43%) | 1064 |
Home Depot Inc | HD | 332.99 | 0.10(0.03%) | 1498 |
HONEYWELL INTERNATIONAL INC. | HON | 191.33 | 0.25(0.13%) | 839 |
Intel Corp | INTC | 34.9 | -0.14(-0.40%) | 721360 |
International Business Machines Co... | IBM | 180.61 | -0.86(-0.47%) | 1916 |
International Paper Company | IP | 34.5 | -0.76(-2.16%) | 222023 |
Johnson & Johnson | JNJ | 145.54 | -0.20(-0.14%) | 5595 |
JPMorgan Chase and Co | JPM | 181.38 | 0.13(0.07%) | 15083 |
Microsoft Corp | MSFT | 405.3 | 1.03(0.25%) | 216148 |
Nike | NKE | 95.51 | -0.23(-0.24%) | 426791 |
Pfizer Inc | PFE | 25.4 | 0.01(0.04%) | 202520 |
Procter & Gamble Co | PG | 153.5 | -3.79(-2.41%) | 118879 |
Starbucks Corporation, NASDAQ | SBUX | 87 | -0.15(-0.17%) | 300676 |
Tesla Motors, Inc., NASDAQ | TSLA | 148.57 | -1.36(-0.90%) | 3074066 |
The Coca-Cola Co | KO | 58.9 | -0.01(-0.02%) | 14367 |
Travelers Companies Inc | TRV | 209.89 | -0.53(-0.25%) | 356 |
Verizon Communications Inc | VZ | 39.94 | -0.19(-0.47%) | 108796 |
Visa | V | 271.51 | 0.14(0.05%) | 13129 |
Wal-Mart Stores Inc | WMT | 59.1 | -0.16(-0.27%) | 8203 |
Walt Disney Co | DIS | 111.56 | -0.87(-0.77%) | 35544 |